Alien Worlds Historical Data

TLM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00182
+0.51%
$ 11.89 million $ 4.04 million
Apr 21, 12 AM $ 0.00181
-0.65%
$ 11.83 million $ 4.05 million
Apr 20, 11 PM $ 0.00182
+0.64%
$ 11.9 million $ 4.09 million
Apr 20, 10 PM $ 0.00181
-0.92%
$ 11.83 million $ 4.12 million
Apr 20, 9 PM $ 0.00183
+0.21%
$ 11.94 million $ 4.52 million
Apr 20, 8 PM $ 0.00182
-0.03%
$ 11.91 million $ 4.51 million
Apr 20, 7 PM $ 0.00182
+0.58%
$ 11.92 million $ 4.49 million
Apr 20, 6 PM $ 0.00181
-0.74%
$ 11.85 million $ 4.54 million
Apr 20, 5 PM $ 0.00183
-0.31%
$ 11.94 million $ 4.04 million
Apr 20, 4 PM $ 0.00183
-0.25%
$ 11.98 million $ 4.09 million
Apr 20, 3 PM $ 0.00184
+1.18%
$ 12.01 million $ 4.22 million
Apr 20, 2 PM $ 0.00182
-0.07%
$ 11.87 million $ 4.27 million
Apr 20, 1 PM $ 0.00182
+0.19%
$ 11.87 million $ 4.27 million
Apr 20, 12 PM $ 0.00181
+0.29%
$ 11.85 million $ 4.25 million
Apr 20, 11 AM $ 0.0018
+0.72%
$ 11.78 million $ 4.21 million
Apr 20, 10 AM $ 0.00179
-0.34%
$ 11.7 million $ 4.28 million
Apr 20, 9 AM $ 0.0018
+0.65%
$ 11.74 million $ 4.27 million
Apr 20, 8 AM $ 0.00178
-0.10%
$ 11.67 million $ 4.4 million
Apr 20, 7 AM $ 0.00179
-0.56%
$ 11.68 million $ 4.67 million
Apr 20, 6 AM $ 0.0018
-0.25%
$ 11.74 million $ 4.7 million
Apr 20, 5 AM $ 0.0018
+0.00%
$ 11.77 million $ 4.4 million
Apr 20, 4 AM $ 0.0018
+1.61%
$ 11.77 million $ 3.97 million
Apr 20, 3 AM $ 0.00177
-0.39%
$ 11.58 million $ 3.91 million
Apr 20, 2 AM $ 0.00178
-0.16%
$ 11.63 million $ 3.92 million
Apr 20, 1 AM $ 0.00178
+0.57%
$ 11.64 million $ 3.95 million
Apr 20, 12 AM $ 0.00177
+1.16%
$ 11.58 million $ 3.96 million
Apr 19, 11 PM $ 0.00175
-0.02%
$ 11.45 million $ 4.02 million
Apr 19, 10 PM $ 0.00175
-2.29%
$ 11.45 million $ 4.01 million
Apr 19, 9 PM $ 0.00179
+0.09%
$ 11.72 million $ 3.75 million
Apr 19, 8 PM $ 0.00179
-0.03%
$ 11.71 million $ 3.8 million
Apr 19, 7 PM $ 0.00179
+0.27%
$ 11.71 million $ 3.78 million
Apr 19, 6 PM $ 0.00179
+0.42%
$ 11.68 million $ 3.88 million
Apr 19, 5 PM $ 0.00178
-0.79%
$ 11.63 million $ 4.26 million
Apr 19, 4 PM $ 0.00179
-1.44%
$ 11.72 million $ 4.24 million
Apr 19, 3 PM $ 0.00182
-0.53%
$ 11.89 million $ 4.33 million
Apr 19, 2 PM $ 0.00183
+0.72%
$ 11.96 million $ 4.38 million
Apr 19, 1 PM $ 0.00182
+0.66%
$ 11.87 million $ 5.05 million
Apr 19, 12 PM $ 0.0018
-0.31%
$ 11.79 million $ 5.54 million
Apr 19, 11 AM $ 0.00181
-0.05%
$ 11.83 million $ 6.21 million
Apr 19, 10 AM $ 0.00181
+1.09%
$ 11.84 million $ 7.53 million
Apr 19, 9 AM $ 0.00179
-2.39%
$ 11.71 million $ 9.78 million
Apr 19, 8 AM $ 0.00184
+1.02%
$ 12 million $ 10.52 million
Apr 19, 7 AM $ 0.00182
+1.60%
$ 11.88 million $ 14.47 million
Apr 19, 6 AM $ 0.00179
+1.05%
$ 11.69 million $ 17.94 million
Apr 19, 5 AM $ 0.00177
-1.96%
$ 11.57 million $ 19.6 million
Apr 19, 4 AM $ 0.0018
-0.06%
$ 11.8 million $ 20.16 million
Apr 19, 3 AM $ 0.00181
+0.79%
$ 11.81 million $ 20.36 million
Apr 19, 2 AM $ 0.00179
-0.92%
$ 11.71 million $ 20.78 million
Apr 19, 1 AM $ 0.00181
-1.91%
$ 11.82 million $ 21.2 million
Apr 19, 12 AM $ 0.00184
+0.19%
$ 12.05 million $ 21.6 million