Alien Worlds Historical Data

TLM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00105
-1.15%
$ 7.14 million $ 4.32 million
Jun 7, 10 PM $ 0.00107
+3.67%
$ 7.22 million $ 4.21 million
Jun 7, 9 PM $ 0.00103
-1.68%
$ 6.96 million $ 4.01 million
Jun 7, 8 PM $ 0.00105
+2.79%
$ 7.08 million $ 3.91 million
Jun 7, 7 PM $ 0.00102
-2.83%
$ 6.89 million $ 3.78 million
Jun 7, 6 PM $ 0.00105
-1.23%
$ 7.09 million $ 3.56 million
Jun 7, 5 PM $ 0.00106
-2.01%
$ 7.18 million $ 3.45 million
Jun 7, 4 PM $ 0.00108
+0.83%
$ 7.32 million $ 3.35 million
Jun 7, 3 PM $ 0.00107
+0.52%
$ 7.26 million $ 3.19 million
Jun 7, 2 PM $ 0.00107
+1.41%
$ 7.22 million $ 2.3 million
Jun 7, 1 PM $ 0.00105
-0.40%
$ 7.12 million $ 2.31 million
Jun 7, 12 PM $ 0.00106
-1.40%
$ 7.15 million $ 2.33 million
Jun 7, 11 AM $ 0.00107
+0.19%
$ 7.25 million $ 2.32 million
Jun 7, 10 AM $ 0.00107
-1.54%
$ 7.24 million $ 2.29 million
Jun 7, 9 AM $ 0.00109
+0.20%
$ 7.35 million $ 2.34 million
Jun 7, 8 AM $ 0.00108
+1.23%
$ 7.34 million $ 2.3 million
Jun 7, 7 AM $ 0.00107
-0.12%
$ 7.25 million $ 2.27 million
Jun 7, 6 AM $ 0.00107
-0.08%
$ 7.26 million $ 2.32 million
Jun 7, 5 AM $ 0.00107
+0.38%
$ 7.26 million $ 2.33 million
Jun 7, 4 AM $ 0.00107
+0.07%
$ 7.24 million $ 2.37 million
Jun 7, 3 AM $ 0.00107
-0.44%
$ 7.23 million $ 2.57 million
Jun 7, 2 AM $ 0.00107
-0.98%
$ 7.26 million $ 2.61 million
Jun 7, 1 AM $ 0.00108
+2.26%
$ 7.34 million $ 2.63 million
Jun 7, 12 AM $ 0.00106
-0.38%
$ 7.17 million $ 4.08 million
Jun 6, 11 PM $ 0.00106
+0.76%
$ 7.19 million $ 2.63 million
Jun 6, 10 PM $ 0.00105
-0.51%
$ 7.14 million $ 4.16 million
Jun 6, 9 PM $ 0.00106
-2.37%
$ 7.18 million $ 2.68 million
Jun 6, 8 PM $ 0.00108
+2.34%
$ 7.35 million $ 4.18 million
Jun 6, 7 PM $ 0.00106
-0.57%
$ 7.18 million $ 2.71 million
Jun 6, 6 PM $ 0.00107
-3.08%
$ 7.22 million $ 2.81 million
Jun 6, 5 PM $ 0.0011
+1.97%
$ 7.45 million $ 4.59 million
Jun 6, 4 PM $ 0.00108
+0.13%
$ 7.31 million $ 2.85 million
Jun 6, 3 PM $ 0.00108
-0.95%
$ 7.3 million $ 2.9 million
Jun 6, 2 PM $ 0.00109
+0.91%
$ 7.37 million $ 2.91 million
Jun 6, 1 PM $ 0.00108
-0.49%
$ 7.3 million $ 2.99 million
Jun 6, 12 PM $ 0.00108
-1.23%
$ 7.34 million $ 3.02 million
Jun 6, 11 AM $ 0.0011
+0.41%
$ 7.43 million $ 5.01 million
Jun 6, 10 AM $ 0.00109
-1.10%
$ 7.4 million $ 4.98 million
Jun 6, 9 AM $ 0.0011
+1.52%
$ 7.48 million $ 4.91 million
Jun 6, 8 AM $ 0.00109
+0.05%
$ 7.37 million $ 3.07 million
Jun 6, 7 AM $ 0.00109
+1.15%
$ 7.37 million $ 4.99 million
Jun 6, 6 AM $ 0.00107
+1.56%
$ 7.28 million $ 5.51 million
Jun 6, 5 AM $ 0.00106
-0.40%
$ 7.17 million $ 5.64 million
Jun 6, 4 AM $ 0.00106
-2.51%
$ 7.2 million $ 5.52 million
Jun 6, 3 AM $ 0.00109
+0.16%
$ 7.39 million $ 5.17 million
Jun 6, 2 AM $ 0.00109
-1.10%
$ 7.38 million $ 3.31 million
Jun 6, 1 AM $ 0.0011
-0.87%
$ 7.46 million $ 3.3 million
Jun 6, 12 AM $ 0.00111
+0.64%
$ 7.53 million $ 3.3 million
Jun 5, 11 PM $ 0.0011
-1.49%
$ 7.48 million $ 3.29 million
Jun 5, 10 PM $ 0.00112
-0.18%
$ 7.59 million $ 4.9 million