Alien Worlds Historical Data

TLM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00184
+0.19%
$ 12.05 million $ 21.6 million
Apr 18, 11 PM $ 0.00184
-1.25%
$ 12.03 million $ 22.13 million
Apr 18, 10 PM $ 0.00186
+0.30%
$ 12.18 million $ 18.9 million
Apr 18, 9 PM $ 0.00186
-0.54%
$ 12.14 million $ 22.38 million
Apr 18, 8 PM $ 0.00187
+1.98%
$ 12.21 million $ 23.2 million
Apr 18, 7 PM $ 0.00183
-0.58%
$ 11.97 million $ 24.99 million
Apr 18, 6 PM $ 0.00184
-2.53%
$ 12.04 million $ 32.42 million
Apr 18, 5 PM $ 0.00189
-0.75%
$ 12.35 million $ 32.01 million
Apr 18, 4 PM $ 0.0019
-0.15%
$ 12.45 million $ 32 million
Apr 18, 3 PM $ 0.00191
-1.77%
$ 12.47 million $ 31.82 million
Apr 18, 2 PM $ 0.00194
-0.72%
$ 12.69 million $ 31.77 million
Apr 18, 1 PM $ 0.00196
+1.82%
$ 12.78 million $ 31.16 million
Apr 18, 12 PM $ 0.00192
-3.06%
$ 12.55 million $ 30.69 million
Apr 18, 11 AM $ 0.00198
-1.77%
$ 12.95 million $ 30.29 million
Apr 18, 10 AM $ 0.00202
+3.67%
$ 13.18 million $ 29.21 million
Apr 18, 9 AM $ 0.00195
-0.22%
$ 12.72 million $ 27.62 million
Apr 18, 8 AM $ 0.00195
-9.39%
$ 12.75 million $ 26.86 million
Apr 18, 7 AM $ 0.00215
+8.35%
$ 14.07 million $ 22.39 million
Apr 18, 6 AM $ 0.00199
+2.06%
$ 12.98 million $ 19.01 million
Apr 18, 5 AM $ 0.00195
+3.42%
$ 12.72 million $ 17.45 million
Apr 18, 4 AM $ 0.00188
-0.26%
$ 12.3 million $ 16.87 million
Apr 18, 3 AM $ 0.00189
-2.28%
$ 12.33 million $ 16.63 million
Apr 18, 2 AM $ 0.00193
+1.01%
$ 12.62 million $ 16.26 million
Apr 18, 1 AM $ 0.00191
+2.42%
$ 12.5 million $ 15.85 million
Apr 18, 12 AM $ 0.00187
+0.28%
$ 12.2 million $ 15.36 million
Apr 17, 11 PM $ 0.00186
+1.22%
$ 12.17 million $ 14.83 million
Apr 17, 10 PM $ 0.00184
+0.45%
$ 12.03 million $ 14.62 million
Apr 17, 9 PM $ 0.00183
-0.08%
$ 11.97 million $ 14.57 million
Apr 17, 8 PM $ 0.00183
-1.13%
$ 11.98 million $ 13.72 million
Apr 17, 7 PM $ 0.00185
+1.81%
$ 12.12 million $ 12.04 million
Apr 17, 6 PM $ 0.00182
+0.14%
$ 11.9 million $ 4.42 million
Apr 17, 5 PM $ 0.00182
-1.07%
$ 11.89 million $ 4.54 million
Apr 17, 4 PM $ 0.00184
+0.32%
$ 12.02 million $ 4.57 million
Apr 17, 3 PM $ 0.00183
-0.24%
$ 11.98 million $ 4.6 million
Apr 17, 2 PM $ 0.00184
-0.77%
$ 12.01 million $ 4.53 million
Apr 17, 1 PM $ 0.00185
+1.70%
$ 12.1 million $ 4.73 million
Apr 17, 12 PM $ 0.00182
-0.22%
$ 11.9 million $ 5.05 million
Apr 17, 11 AM $ 0.00182
-0.38%
$ 11.92 million $ 4.95 million
Apr 17, 10 AM $ 0.00183
+1.17%
$ 11.97 million $ 5.04 million
Apr 17, 9 AM $ 0.00181
+1.73%
$ 11.83 million $ 4.75 million
Apr 17, 8 AM $ 0.00178
-0.87%
$ 11.63 million $ 4.74 million
Apr 17, 7 AM $ 0.00179
+0.62%
$ 11.73 million $ 4.76 million
Apr 17, 6 AM $ 0.00178
+1.92%
$ 11.66 million $ 4.79 million
Apr 17, 5 AM $ 0.00175
-0.85%
$ 11.44 million $ 4.68 million
Apr 17, 4 AM $ 0.00177
-0.46%
$ 11.54 million $ 4.75 million
Apr 17, 3 AM $ 0.00177
+0.04%
$ 11.6 million $ 4.78 million
Apr 17, 2 AM $ 0.00177
+0.07%
$ 11.59 million $ 4.73 million
Apr 17, 1 AM $ 0.00177
+0.27%
$ 11.58 million $ 4.68 million
Apr 17, 12 AM $ 0.00177
+0.24%
$ 11.55 million $ 4.75 million
Apr 16, 11 PM $ 0.00176
+0.00%
$ 11.52 million $ 4.73 million