Alien Worlds Historical Data

TLM Page 27
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.000959
+0.00%
$ 6.5 million $ 3.59 million
7:18 AM $ 0.000959
-0.04%
$ 6.5 million $ 3.59 million
7:17 AM $ 0.00096
+0.81%
$ 6.5 million $ 3.59 million
7:16 AM $ 0.000952
-0.04%
$ 6.5 million $ 3.59 million
7:15 AM $ 0.000952
-0.62%
$ 6.5 million $ 3.59 million
7:14 AM $ 0.000958
-0.11%
$ 6.5 million $ 3.59 million
7:13 AM $ 0.000959
+0.01%
$ 6.5 million $ 3.59 million
7:12 AM $ 0.000959
+0.01%
$ 6.5 million $ 3.59 million
7:11 AM $ 0.000959
+0.07%
$ 6.5 million $ 3.59 million
7:10 AM $ 0.000958
-0.04%
$ 6.5 million $ 3.59 million
7:09 AM $ 0.000959
-0.53%
$ 6.5 million $ 3.59 million
7:08 AM $ 0.000964
+0.00%
$ 6.5 million $ 3.59 million
7:07 AM $ 0.000964
+0.03%
$ 6.5 million $ 3.59 million
7:06 AM $ 0.000964
+0.00%
$ 6.5 million $ 3.6 million
7:05 AM $ 0.000964
+0.00%
$ 6.5 million $ 3.6 million
7:04 AM $ 0.000964
-0.01%
$ 6.53 million $ 3.6 million
7:03 AM $ 0.000964
-0.03%
$ 6.53 million $ 3.6 million
7:02 AM $ 0.000964
-0.11%
$ 6.53 million $ 3.6 million
7:01 AM $ 0.000965
+0.58%
$ 6.53 million $ 3.6 million
7:00 AM $ 0.000959
-0.03%
$ 6.53 million $ 3.6 million
6:59 AM $ 0.00096
+0.07%
$ 6.51 million $ 3.6 million
6:58 AM $ 0.000959
+0.40%
$ 6.51 million $ 3.6 million
6:57 AM $ 0.000955
-0.74%
$ 6.51 million $ 3.59 million
6:56 AM $ 0.000962
+0.25%
$ 6.51 million $ 3.59 million
6:55 AM $ 0.00096
-0.04%
$ 6.51 million $ 3.59 million
6:54 AM $ 0.00096
-0.94%
$ 6.51 million $ 3.59 million
6:53 AM $ 0.000969
-0.32%
$ 6.51 million $ 3.59 million
6:52 AM $ 0.000973
-0.07%
$ 6.51 million $ 3.59 million
6:51 AM $ 0.000973
-0.07%
$ 6.51 million $ 3.59 million
6:50 AM $ 0.000974
+0.00%
$ 6.51 million $ 3.59 million
6:49 AM $ 0.000974
+0.00%
$ 6.6 million $ 3.59 million
6:48 AM $ 0.000974
+0.01%
$ 6.6 million $ 3.59 million
6:47 AM $ 0.000974
-0.11%
$ 6.6 million $ 3.59 million
6:46 AM $ 0.000975
-0.02%
$ 6.6 million $ 3.59 million
6:45 AM $ 0.000975
+0.00%
$ 6.6 million $ 3.59 million
6:44 AM $ 0.000975
+0.03%
$ 6.61 million $ 3.59 million
6:43 AM $ 0.000975
+0.00%
$ 6.61 million $ 3.59 million
6:42 AM $ 0.000975
-0.01%
$ 6.61 million $ 3.59 million
6:41 AM $ 0.000975
-0.05%
$ 6.61 million $ 3.59 million
6:40 AM $ 0.000975
+0.07%
$ 6.61 million $ 3.59 million
6:39 AM $ 0.000975
+0.01%
$ 6.61 million $ 3.59 million
6:38 AM $ 0.000975
-0.01%
$ 6.61 million $ 3.59 million
6:37 AM $ 0.000975
+0.04%
$ 6.61 million $ 3.59 million
6:36 AM $ 0.000974
+0.05%
$ 6.61 million $ 3.59 million
6:35 AM $ 0.000974
+0.03%
$ 6.61 million $ 3.59 million
6:34 AM $ 0.000974
+0.01%
$ 6.6 million $ 3.59 million
6:33 AM $ 0.000974
+0.01%
$ 6.6 million $ 3.59 million
6:32 AM $ 0.000973
+0.18%
$ 6.6 million $ 3.6 million
6:31 AM $ 0.000972
+0.00%
$ 6.6 million $ 3.6 million
6:30 AM $ 0.000972
+0.11%
$ 6.6 million $ 3.6 million