Alien Worlds Historical Data

TLM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00137
+2.89%
$ 9.31 million $ 37.02 million
Jun 3, 8 PM $ 0.00134
-1.60%
$ 9.05 million $ 34.24 million
Jun 3, 7 PM $ 0.00136
-1.64%
$ 9.2 million $ 30.94 million
Jun 3, 6 PM $ 0.00138
+0.04%
$ 9.35 million $ 27.47 million
Jun 3, 5 PM $ 0.00138
+0.07%
$ 9.35 million $ 24.21 million
Jun 3, 4 PM $ 0.00138
-0.28%
$ 9.34 million $ 21.08 million
Jun 3, 3 PM $ 0.00138
-0.99%
$ 9.37 million $ 18.22 million
Jun 3, 2 PM $ 0.0014
+0.15%
$ 9.46 million $ 15.45 million
Jun 3, 1 PM $ 0.00139
-0.02%
$ 9.45 million $ 13.49 million
Jun 3, 12 PM $ 0.0014
-0.51%
$ 9.45 million $ 10.54 million
Jun 3, 11 AM $ 0.0014
-1.15%
$ 9.5 million $ 8.06 million
Jun 3, 10 AM $ 0.00142
+2.62%
$ 9.61 million $ 5.38 million
Jun 3, 9 AM $ 0.00138
-0.93%
$ 9.36 million $ 2.93 million
Jun 3, 8 AM $ 0.0014
+0.03%
$ 9.45 million $ 2.76 million
Jun 3, 7 AM $ 0.00139
+0.66%
$ 9.45 million $ 1.71 million
Jun 3, 6 AM $ 0.00139
+0.44%
$ 9.39 million $ 1.76 million
Jun 3, 5 AM $ 0.00138
-0.32%
$ 9.34 million $ 2.84 million
Jun 3, 4 AM $ 0.00138
+0.34%
$ 9.37 million $ 2.83 million
Jun 3, 3 AM $ 0.00138
-0.78%
$ 9.34 million $ 2.81 million
Jun 3, 2 AM $ 0.00139
+0.20%
$ 9.4 million $ 2.79 million
Jun 3, 1 AM $ 0.00139
+2.83%
$ 9.38 million $ 2.81 million
Jun 3, 12 AM $ 0.00135
-0.84%
$ 9.13 million $ 1.82 million
Jun 2, 11 PM $ 0.00136
-1.24%
$ 9.2 million $ 2.81 million
Jun 2, 10 PM $ 0.00138
-0.51%
$ 9.32 million $ 2.75 million
Jun 2, 9 PM $ 0.00138
+1.61%
$ 9.37 million $ 2.67 million
Jun 2, 8 PM $ 0.00136
-1.33%
$ 9.22 million $ 1.78 million
Jun 2, 7 PM $ 0.00138
+1.79%
$ 9.34 million $ 2.66 million
Jun 2, 6 PM $ 0.00136
-1.41%
$ 9.18 million $ 1.74 million
Jun 2, 5 PM $ 0.00138
-0.23%
$ 9.31 million $ 2.37 million
Jun 2, 4 PM $ 0.00138
+1.99%
$ 9.33 million $ 2.33 million
Jun 2, 3 PM $ 0.00135
-4.89%
$ 9.15 million $ 1.65 million
Jun 2, 2 PM $ 0.00142
+0.08%
$ 9.62 million $ 1.67 million
Jun 2, 1 PM $ 0.00142
+0.59%
$ 9.61 million $ 1.53 million
Jun 2, 12 PM $ 0.00141
-2.25%
$ 9.56 million $ 2.16 million
Jun 2, 11 AM $ 0.00144
+0.12%
$ 9.78 million $ 2.15 million
Jun 2, 10 AM $ 0.00144
+1.56%
$ 9.77 million $ 2.62 million
Jun 2, 9 AM $ 0.00142
-0.75%
$ 9.62 million $ 2.77 million
Jun 2, 8 AM $ 0.00143
+0.06%
$ 9.7 million $ 2.06 million
Jun 2, 7 AM $ 0.00143
-0.44%
$ 9.69 million $ 2.85 million
Jun 2, 6 AM $ 0.00144
-0.12%
$ 9.73 million $ 2.23 million
Jun 2, 5 AM $ 0.00144
-1.54%
$ 9.75 million $ 3.05 million
Jun 2, 4 AM $ 0.00146
-1.50%
$ 9.9 million $ 3.17 million
Jun 2, 3 AM $ 0.00148
+1.51%
$ 10.05 million $ 3.22 million
Jun 2, 2 AM $ 0.00146
+0.77%
$ 9.9 million $ 3.23 million
Jun 2, 1 AM $ 0.00145
-1.07%
$ 9.83 million $ 3.28 million
Jun 2, 12 AM $ 0.00147
+0.11%
$ 9.93 million $ 3.3 million
Jun 1, 11 PM $ 0.00147
-0.11%
$ 9.92 million $ 2.54 million
Jun 1, 10 PM $ 0.00147
-1.26%
$ 9.93 million $ 3.49 million
Jun 1, 9 PM $ 0.00149
+0.91%
$ 10.06 million $ 3.79 million
Jun 1, 8 PM $ 0.00147
-0.32%
$ 9.97 million $ 2.87 million