Alien Worlds Historical Data

TLM Page 28
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.000983
+0.17%
$ 6.67 million $ 3.81 million
9:56 AM $ 0.000982
+0.03%
$ 6.67 million $ 3.8 million
9:55 AM $ 0.000982
+0.00%
$ 6.67 million $ 3.81 million
9:54 AM $ 0.000982
+0.00%
$ 6.66 million $ 3.8 million
9:53 AM $ 0.000982
-0.08%
$ 6.66 million $ 3.8 million
9:52 AM $ 0.000982
+0.11%
$ 6.66 million $ 3.8 million
9:51 AM $ 0.000981
+0.00%
$ 6.66 million $ 3.79 million
9:50 AM $ 0.000981
+0.00%
$ 6.66 million $ 3.79 million
9:49 AM $ 0.000981
+0.00%
$ 6.65 million $ 3.79 million
9:48 AM $ 0.000981
+0.07%
$ 6.65 million $ 3.79 million
9:47 AM $ 0.000981
-0.16%
$ 6.65 million $ 3.79 million
9:46 AM $ 0.000982
+0.05%
$ 6.65 million $ 3.79 million
9:45 AM $ 0.000982
+0.00%
$ 6.65 million $ 3.79 million
9:44 AM $ 0.000982
+0.00%
$ 6.66 million $ 3.79 million
9:43 AM $ 0.000982
-0.01%
$ 6.66 million $ 3.78 million
9:42 AM $ 0.000982
-0.01%
$ 6.66 million $ 3.78 million
9:41 AM $ 0.000982
+0.00%
$ 6.66 million $ 3.78 million
9:40 AM $ 0.000982
+0.04%
$ 6.66 million $ 3.77 million
9:39 AM $ 0.000981
-0.15%
$ 6.65 million $ 3.76 million
9:38 AM $ 0.000983
+0.12%
$ 6.65 million $ 3.74 million
9:37 AM $ 0.000982
+0.20%
$ 6.65 million $ 3.73 million
9:36 AM $ 0.00098
+0.11%
$ 6.65 million $ 3.71 million
9:35 AM $ 0.000978
+0.30%
$ 6.65 million $ 3.71 million
9:34 AM $ 0.000975
+0.09%
$ 6.61 million $ 3.7 million
9:33 AM $ 0.000975
-0.04%
$ 6.61 million $ 3.7 million
9:32 AM $ 0.000975
+0.16%
$ 6.61 million $ 3.7 million
9:31 AM $ 0.000973
+0.20%
$ 6.61 million $ 3.7 million
9:30 AM $ 0.000971
+0.01%
$ 6.61 million $ 3.69 million
9:29 AM $ 0.000971
+0.04%
$ 6.59 million $ 3.7 million
9:28 AM $ 0.000971
+0.00%
$ 6.59 million $ 3.7 million
9:27 AM $ 0.000971
-0.13%
$ 6.59 million $ 3.69 million
9:26 AM $ 0.000972
+0.00%
$ 6.59 million $ 3.69 million
9:25 AM $ 0.000972
+0.04%
$ 6.59 million $ 3.69 million
9:24 AM $ 0.000972
+0.02%
$ 6.59 million $ 3.69 million
9:23 AM $ 0.000972
-0.04%
$ 6.59 million $ 3.69 million
9:22 AM $ 0.000972
+0.05%
$ 6.59 million $ 3.7 million
9:21 AM $ 0.000972
-0.01%
$ 6.59 million $ 3.7 million
9:20 AM $ 0.000972
-0.23%
$ 6.59 million $ 3.7 million
9:19 AM $ 0.000974
+0.04%
$ 6.6 million $ 3.7 million
9:18 AM $ 0.000974
+0.04%
$ 6.6 million $ 3.7 million
9:17 AM $ 0.000973
-0.12%
$ 6.6 million $ 3.7 million
9:16 AM $ 0.000974
-0.15%
$ 6.6 million $ 3.7 million
9:15 AM $ 0.000976
-0.08%
$ 6.6 million $ 3.7 million
9:14 AM $ 0.000976
-0.06%
$ 6.62 million $ 3.7 million
9:13 AM $ 0.000977
-0.04%
$ 6.62 million $ 3.7 million
9:12 AM $ 0.000977
+0.04%
$ 6.62 million $ 3.69 million
9:11 AM $ 0.000977
-0.07%
$ 6.62 million $ 3.7 million
9:10 AM $ 0.000978
-0.11%
$ 6.62 million $ 3.7 million
9:09 AM $ 0.000979
+0.00%
$ 6.64 million $ 3.69 million
9:08 AM $ 0.000979
-0.07%
$ 6.64 million $ 3.69 million