Alien Worlds Historical Data

TLM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00165
+0.18%
$ 10.78 million $ 2.55 million
Apr 14, 10 PM $ 0.00165
+0.20%
$ 10.76 million $ 2.6 million
Apr 14, 9 PM $ 0.00164
+0.99%
$ 10.74 million $ 2.72 million
Apr 14, 8 PM $ 0.00163
-0.28%
$ 10.64 million $ 2.73 million
Apr 14, 7 PM $ 0.00163
+0.15%
$ 10.67 million $ 2.72 million
Apr 14, 6 PM $ 0.00163
-1.44%
$ 10.65 million $ 2.67 million
Apr 14, 5 PM $ 0.00165
-0.48%
$ 10.81 million $ 2.55 million
Apr 14, 4 PM $ 0.00166
-0.25%
$ 10.85 million $ 2.68 million
Apr 14, 3 PM $ 0.00167
+0.71%
$ 10.88 million $ 2.81 million
Apr 14, 2 PM $ 0.00166
+0.28%
$ 10.81 million $ 2.41 million
Apr 14, 1 PM $ 0.00165
+0.62%
$ 10.78 million $ 2.35 million
Apr 14, 12 PM $ 0.00164
-0.35%
$ 10.71 million $ 2.16 million
Apr 14, 11 AM $ 0.00165
-0.17%
$ 10.75 million $ 2.15 million
Apr 14, 10 AM $ 0.00165
-0.15%
$ 10.77 million $ 2.21 million
Apr 14, 9 AM $ 0.00165
+0.30%
$ 10.78 million $ 2.22 million
Apr 14, 8 AM $ 0.00165
-0.21%
$ 10.75 million $ 2.24 million
Apr 14, 7 AM $ 0.00165
-0.63%
$ 10.77 million $ 2.21 million
Apr 14, 6 AM $ 0.00166
+0.24%
$ 10.84 million $ 2.22 million
Apr 14, 5 AM $ 0.00166
-0.27%
$ 10.81 million $ 2.52 million
Apr 14, 4 AM $ 0.00166
-0.74%
$ 10.84 million $ 2.66 million
Apr 14, 3 AM $ 0.00167
+0.13%
$ 10.92 million $ 2.64 million
Apr 14, 2 AM $ 0.00167
-0.08%
$ 10.91 million $ 2.68 million
Apr 14, 1 AM $ 0.00167
+0.36%
$ 10.92 million $ 2.68 million
Apr 14, 12 AM $ 0.00167
-0.61%
$ 10.88 million $ 2.9 million
Apr 13, 11 PM $ 0.00168
+0.46%
$ 10.94 million $ 3.05 million
Apr 13, 10 PM $ 0.00167
+0.69%
$ 10.89 million $ 3 million
Apr 13, 9 PM $ 0.00166
+0.76%
$ 10.82 million $ 2.97 million
Apr 13, 8 PM $ 0.00164
-0.49%
$ 10.74 million $ 3.16 million
Apr 13, 7 PM $ 0.00165
+0.59%
$ 10.79 million $ 3.16 million
Apr 13, 6 PM $ 0.00164
-0.22%
$ 10.73 million $ 3.19 million
Apr 13, 5 PM $ 0.00165
+0.31%
$ 10.75 million $ 3.33 million
Apr 13, 4 PM $ 0.00164
+0.22%
$ 10.72 million $ 3.32 million
Apr 13, 3 PM $ 0.00164
+0.50%
$ 10.69 million $ 3.23 million
Apr 13, 2 PM $ 0.00163
+0.28%
$ 10.64 million $ 3.47 million
Apr 13, 1 PM $ 0.00162
-0.31%
$ 10.61 million $ 3.93 million
Apr 13, 12 PM $ 0.00163
+0.44%
$ 10.64 million $ 4.64 million
Apr 13, 11 AM $ 0.00162
+0.21%
$ 10.59 million $ 6.02 million
Apr 13, 10 AM $ 0.00162
+0.02%
$ 10.57 million $ 5.94 million
Apr 13, 9 AM $ 0.00162
+1.14%
$ 10.57 million $ 5.94 million
Apr 13, 8 AM $ 0.0016
-0.65%
$ 10.45 million $ 5.92 million
Apr 13, 7 AM $ 0.00161
+0.03%
$ 10.52 million $ 5.84 million
Apr 13, 6 AM $ 0.00161
-1.00%
$ 10.52 million $ 5.78 million
Apr 13, 5 AM $ 0.00163
+0.48%
$ 10.62 million $ 5.45 million
Apr 13, 4 AM $ 0.00162
+0.49%
$ 10.57 million $ 5.29 million
Apr 13, 3 AM $ 0.00161
-0.74%
$ 10.52 million $ 5.25 million
Apr 13, 2 AM $ 0.00162
+0.03%
$ 10.6 million $ 5.25 million
Apr 13, 1 AM $ 0.00162
+0.48%
$ 10.6 million $ 5.37 million
Apr 13, 12 AM $ 0.00161
+1.99%
$ 10.55 million $ 5.25 million
Apr 12, 11 PM $ 0.00158
-0.10%
$ 10.34 million $ 5.08 million
Apr 12, 10 PM $ 0.00158
-0.89%
$ 10.35 million $ 5.12 million