Alien Worlds Historical Data

TLM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0018
+0.80%
$ 11.71 million $ 7.39 million
Feb 20, 4 AM $ 0.00179
-0.17%
$ 11.61 million $ 7.33 million
Feb 20, 3 AM $ 0.00179
-1.77%
$ 11.64 million $ 7.25 million
Feb 20, 2 AM $ 0.00182
-3.65%
$ 11.85 million $ 7 million
Feb 20, 1 AM $ 0.00189
+13.66%
$ 12.22 million $ 5.71 million
Feb 20, 12 AM $ 0.00167
+0.28%
$ 10.82 million $ 3.86 million
Feb 19, 11 PM $ 0.00166
+0.92%
$ 10.79 million $ 3.81 million
Feb 19, 10 PM $ 0.00165
-0.26%
$ 10.69 million $ 3.77 million
Feb 19, 9 PM $ 0.00165
+0.30%
$ 10.72 million $ 3.75 million
Feb 19, 8 PM $ 0.00165
-1.25%
$ 10.68 million $ 3.74 million
Feb 19, 7 PM $ 0.00167
+0.10%
$ 10.82 million $ 3.33 million
Feb 19, 6 PM $ 0.00166
+2.23%
$ 10.81 million $ 1.33 million
Feb 19, 5 PM $ 0.00163
-0.54%
$ 10.57 million $ 1.39 million
Feb 19, 4 PM $ 0.00164
+0.20%
$ 10.65 million $ 1.41 million
Feb 19, 3 PM $ 0.00163
-0.43%
$ 10.61 million $ 1.41 million
Feb 19, 2 PM $ 0.00164
+1.72%
$ 10.65 million $ 1.38 million
Feb 19, 1 PM $ 0.00161
-2.09%
$ 10.47 million $ 1.35 million
Feb 19, 12 PM $ 0.00165
-0.15%
$ 10.71 million $ 1.3 million
Feb 19, 11 AM $ 0.00165
+0.00%
$ 10.72 million $ 1.32 million
Feb 19, 10 AM $ 0.00165
-0.44%
$ 10.71 million $ 1.35 million
Feb 19, 9 AM $ 0.00166
+0.52%
$ 10.76 million $ 1.34 million
Feb 19, 8 AM $ 0.00165
-0.89%
$ 10.7 million $ 1.36 million
Feb 19, 7 AM $ 0.00166
-0.05%
$ 10.8 million $ 1.37 million
Feb 19, 6 AM $ 0.00166
-0.35%
$ 10.81 million $ 1.39 million
Feb 19, 5 AM $ 0.00167
-0.37%
$ 10.84 million $ 1.43 million
Feb 19, 4 AM $ 0.00168
+0.03%
$ 10.89 million $ 1.44 million
Feb 19, 3 AM $ 0.00168
+0.28%
$ 10.88 million $ 1.44 million
Feb 19, 2 AM $ 0.00167
+0.38%
$ 10.85 million $ 1.45 million
Feb 19, 1 AM $ 0.00167
+0.85%
$ 10.81 million $ 1.43 million
Feb 19, 12 AM $ 0.00165
-0.47%
$ 10.72 million $ 1.37 million
Feb 18, 11 PM $ 0.00166
-0.01%
$ 10.77 million $ 1.36 million
Feb 18, 10 PM $ 0.00166
-0.11%
$ 10.77 million $ 1.35 million
Feb 18, 9 PM $ 0.00166
-0.81%
$ 10.79 million $ 1.36 million
Feb 18, 8 PM $ 0.00167
+0.08%
$ 10.87 million $ 1.32 million
Feb 18, 7 PM $ 0.00167
-0.65%
$ 10.86 million $ 1.33 million
Feb 18, 6 PM $ 0.00168
-1.55%
$ 10.94 million $ 1.3 million
Feb 18, 5 PM $ 0.00171
-0.60%
$ 11.11 million $ 1.24 million
Feb 18, 4 PM $ 0.00172
-0.92%
$ 11.17 million $ 1.28 million
Feb 18, 3 PM $ 0.00174
+1.14%
$ 11.28 million $ 1.41 million
Feb 18, 2 PM $ 0.00172
+0.03%
$ 11.15 million $ 1.4 million
Feb 18, 1 PM $ 0.00172
-1.28%
$ 11.15 million $ 1.43 million
Feb 18, 12 PM $ 0.00174
-0.25%
$ 11.29 million $ 1.44 million
Feb 18, 11 AM $ 0.00174
-0.38%
$ 11.32 million $ 1.48 million
Feb 18, 10 AM $ 0.00175
-0.47%
$ 11.37 million $ 1.49 million
Feb 18, 9 AM $ 0.00176
+0.15%
$ 11.42 million $ 1.52 million
Feb 18, 8 AM $ 0.00176
-0.59%
$ 11.4 million $ 1.51 million
Feb 18, 7 AM $ 0.00177
-0.03%
$ 11.47 million $ 1.52 million
Feb 18, 6 AM $ 0.00177
-0.12%
$ 11.47 million $ 1.53 million
Feb 18, 5 AM $ 0.00177
+0.01%
$ 11.49 million $ 1.52 million
Feb 18, 4 AM $ 0.00177
-0.08%
$ 11.48 million $ 1.58 million