Alien Worlds Historical Data

TLM Page 29
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.000977
+0.02%
$ 6.63 million $ 3.86 million
10:25 AM $ 0.000977
-0.07%
$ 6.63 million $ 3.86 million
10:24 AM $ 0.000978
-0.08%
$ 6.63 million $ 3.86 million
10:23 AM $ 0.000979
-0.11%
$ 6.63 million $ 3.85 million
10:22 AM $ 0.00098
-0.15%
$ 6.63 million $ 3.85 million
10:21 AM $ 0.000981
-0.05%
$ 6.63 million $ 3.85 million
10:20 AM $ 0.000981
+0.00%
$ 6.63 million $ 3.85 million
10:19 AM $ 0.000982
+0.00%
$ 6.65 million $ 3.85 million
10:18 AM $ 0.000982
-0.03%
$ 6.65 million $ 3.85 million
10:17 AM $ 0.000982
-0.25%
$ 6.65 million $ 3.85 million
10:16 AM $ 0.000984
-0.02%
$ 6.65 million $ 3.85 million
10:15 AM $ 0.000985
-0.04%
$ 6.65 million $ 3.85 million
10:14 AM $ 0.000985
-0.03%
$ 6.68 million $ 3.85 million
10:13 AM $ 0.000985
-0.03%
$ 6.68 million $ 3.85 million
10:12 AM $ 0.000986
-0.10%
$ 6.68 million $ 3.85 million
10:11 AM $ 0.000987
-0.11%
$ 6.68 million $ 3.85 million
10:10 AM $ 0.000988
+0.00%
$ 6.68 million $ 3.85 million
10:09 AM $ 0.000988
-0.07%
$ 6.7 million $ 3.85 million
10:08 AM $ 0.000988
+0.08%
$ 6.7 million $ 3.85 million
10:07 AM $ 0.000988
+0.12%
$ 6.7 million $ 3.84 million
10:06 AM $ 0.000986
+0.00%
$ 6.7 million $ 3.85 million
10:05 AM $ 0.000986
+0.04%
$ 6.7 million $ 3.86 million
10:04 AM $ 0.000986
+0.01%
$ 6.69 million $ 3.85 million
10:03 AM $ 0.000986
-0.16%
$ 6.69 million $ 3.84 million
10:02 AM $ 0.000987
+0.18%
$ 6.69 million $ 3.83 million
10:01 AM $ 0.000986
+0.17%
$ 6.69 million $ 3.82 million
10:00 AM $ 0.000984
+0.04%
$ 6.69 million $ 3.82 million
9:59 AM $ 0.000984
+0.00%
$ 6.67 million $ 3.82 million
9:58 AM $ 0.000984
-0.03%
$ 6.67 million $ 3.82 million
9:57 AM $ 0.000983
+0.17%
$ 6.67 million $ 3.81 million
9:56 AM $ 0.000982
+0.03%
$ 6.67 million $ 3.8 million
9:55 AM $ 0.000982
+0.00%
$ 6.67 million $ 3.81 million
9:54 AM $ 0.000982
+0.00%
$ 6.66 million $ 3.8 million
9:53 AM $ 0.000982
-0.08%
$ 6.66 million $ 3.8 million
9:52 AM $ 0.000982
+0.11%
$ 6.66 million $ 3.8 million
9:51 AM $ 0.000981
+0.00%
$ 6.66 million $ 3.79 million
9:50 AM $ 0.000981
+0.00%
$ 6.66 million $ 3.79 million
9:49 AM $ 0.000981
+0.00%
$ 6.65 million $ 3.79 million
9:48 AM $ 0.000981
+0.07%
$ 6.65 million $ 3.79 million
9:47 AM $ 0.000981
-0.16%
$ 6.65 million $ 3.79 million
9:46 AM $ 0.000982
+0.05%
$ 6.65 million $ 3.79 million
9:45 AM $ 0.000982
+0.00%
$ 6.65 million $ 3.79 million
9:44 AM $ 0.000982
+0.00%
$ 6.66 million $ 3.79 million
9:43 AM $ 0.000982
-0.01%
$ 6.66 million $ 3.78 million
9:42 AM $ 0.000982
-0.01%
$ 6.66 million $ 3.78 million
9:41 AM $ 0.000982
+0.00%
$ 6.66 million $ 3.78 million
9:40 AM $ 0.000982
+0.04%
$ 6.66 million $ 3.77 million
9:39 AM $ 0.000981
-0.15%
$ 6.65 million $ 3.76 million
9:38 AM $ 0.000983
+0.12%
$ 6.65 million $ 3.74 million
9:37 AM $ 0.000982
+0.20%
$ 6.65 million $ 3.73 million