Alien Worlds Historical Data

TLM Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.00187
+0.74%
$ 12.24 million $ 2.11 million
May 3, 2026 $ 0.00185
-0.07%
$ 12.15 million $ 1.44 million
May 2, 2026 $ 0.00186
+1.37%
$ 12.15 million $ 1.21 million
May 1, 2026 $ 0.00183
+1.06%
$ 11.99 million $ 1.84 million
Apr 30, 2026 $ 0.00181
-1.39%
$ 11.87 million $ 1.4 million
Apr 29, 2026 $ 0.00184
-1.27%
$ 12.04 million $ 2.4 million
Apr 28, 2026 $ 0.00186
+1.30%
$ 12.16 million $ 1.44 million
Apr 27, 2026 $ 0.00184
-2.06%
$ 12.02 million $ 1.67 million
Apr 26, 2026 $ 0.00188
-1.21%
$ 12.26 million $ 2.23 million
Apr 25, 2026 $ 0.0019
+1.13%
$ 12.43 million $ 7.28 million
Apr 24, 2026 $ 0.00188
+3.45%
$ 12.28 million $ 5.31 million
Apr 23, 2026 $ 0.00181
+3.11%
$ 11.87 million $ 2.37 million
Apr 22, 2026 $ 0.00176
-2.95%
$ 11.52 million $ 2.5 million
Apr 21, 2026 $ 0.00181
-0.40%
$ 11.85 million $ 4.07 million
Apr 20, 2026 $ 0.00182
+4.01%
$ 11.91 million $ 4.09 million
Apr 19, 2026 $ 0.00175
-4.84%
$ 11.44 million $ 4.02 million
Apr 18, 2026 $ 0.00184
-1.16%
$ 12.03 million $ 22.13 million
Apr 17, 2026 $ 0.00186
+5.64%
$ 12.17 million $ 14.83 million
Apr 16, 2026 $ 0.00176
+5.66%
$ 11.53 million $ 4.73 million
Apr 15, 2026 $ 0.00167
+1.04%
$ 10.91 million $ 2.16 million
Apr 14, 2026 $ 0.00165
-1.48%
$ 10.78 million $ 2.55 million
Apr 13, 2026 $ 0.00168
+5.85%
$ 10.94 million $ 3.05 million
Apr 12, 2026 $ 0.00158
-3.60%
$ 10.33 million $ 5.08 million
Apr 11, 2026 $ 0.00164
+0.56%
$ 10.73 million $ 2.35 million
Apr 10, 2026 $ 0.00163
-0.15%
$ 10.67 million $ 1.97 million
Apr 9, 2026 $ 0.00164
-1.81%
$ 10.69 million $ 5.4 million
Apr 8, 2026 $ 0.00167
+1.26%
$ 10.88 million $ 16.44 million
Apr 7, 2026 $ 0.00164
+2.72%
$ 10.73 million $ 2.42 million
Apr 6, 2026 $ 0.0016
-0.59%
$ 10.45 million $ 2.13 million
Apr 5, 2026 $ 0.00161
-2.44%
$ 10.51 million $ 2.18 million
Apr 4, 2026 $ 0.00165
+2.54%
$ 10.77 million $ 2.63 million
Apr 3, 2026 $ 0.00161
+0.69%
$ 10.51 million $ 2.74 million
Apr 2, 2026 $ 0.0016
-3.24%
$ 10.43 million $ 2.39 million
Apr 1, 2026 $ 0.00165
+2.99%
$ 10.78 million $ 5.01 million
Mar 31, 2026 $ 0.0016
+1.03%
$ 10.46 million $ 1.67 million
Mar 30, 2026 $ 0.00159
+0.70%
$ 10.36 million $ 2.93 million
Mar 29, 2026 $ 0.00158
-3.51%
$ 10.28 million $ 1.77 million
Mar 28, 2026 $ 0.00163
-0.17%
$ 10.66 million $ 2.67 million
Mar 27, 2026 $ 0.00164
-3.57%
$ 10.68 million $ 2.99 million
Mar 26, 2026 $ 0.0017
-1.45%
$ 11.07 million $ 2.02 million
Mar 25, 2026 $ 0.00172
+0.24%
$ 11.23 million $ 1.67 million
Mar 24, 2026 $ 0.00172
+0.51%
$ 11.2 million $ 2.06 million
Mar 23, 2026 $ 0.00171
+1.80%
$ 11.16 million $ 2.15 million
Mar 22, 2026 $ 0.00168
-3.63%
$ 10.95 million $ 2.27 million
Mar 21, 2026 $ 0.00174
-2.49%
$ 11.34 million $ 1.9 million
Mar 20, 2026 $ 0.00179
+2.26%
$ 11.64 million $ 6.39 million
Mar 19, 2026 $ 0.00175
-1.79%
$ 11.39 million $ 2.21 million
Mar 18, 2026 $ 0.00178
-1.94%
$ 11.59 million $ 3.56 million
Mar 17, 2026 $ 0.00182
-0.73%
$ 11.81 million $ 7.61 million
Mar 16, 2026 $ 0.00183
+4.17%
$ 11.9 million $ 4.19 million