Alien Worlds Historical Data

TLM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00173
-1.30%
$ 11.24 million $ 14.89 million
Mar 1, 2026 $ 0.00175
+8.10%
$ 11.39 million $ 18.62 million
Feb 28, 2026 $ 0.00162
-3.84%
$ 10.53 million $ 6.94 million
Feb 27, 2026 $ 0.00169
+4.59%
$ 10.96 million $ 12.56 million
Feb 26, 2026 $ 0.00161
-2.18%
$ 10.47 million $ 1.59 million
Feb 25, 2026 $ 0.00165
+5.05%
$ 10.7 million $ 1.71 million
Feb 24, 2026 $ 0.00157
-0.27%
$ 10.18 million $ 1.78 million
Feb 23, 2026 $ 0.00157
-3.86%
$ 10.21 million $ 2.11 million
Feb 22, 2026 $ 0.00164
-1.32%
$ 10.62 million $ 1.8 million
Feb 21, 2026 $ 0.00166
-2.39%
$ 10.76 million $ 2.34 million
Feb 20, 2026 $ 0.0017
+2.20%
$ 11.03 million $ 7.75 million
Feb 19, 2026 $ 0.00166
+0.15%
$ 10.79 million $ 3.81 million
Feb 18, 2026 $ 0.00166
-5.17%
$ 10.77 million $ 1.36 million
Feb 17, 2026 $ 0.00175
-1.15%
$ 11.34 million $ 1.68 million
Feb 16, 2026 $ 0.00177
+2.06%
$ 11.48 million $ 3.68 million
Feb 15, 2026 $ 0.00173
-4.82%
$ 11.25 million $ 11.91 million
Feb 14, 2026 $ 0.00182
+5.10%
$ 11.82 million $ 1.62 million
Feb 13, 2026 $ 0.00173
+2.02%
$ 11.25 million $ 1.15 million
Feb 12, 2026 $ 0.0017
+1.66%
$ 11.02 million $ 1.45 million
Feb 11, 2026 $ 0.00167
+0.26%
$ 10.84 million $ 1.71 million
Feb 10, 2026 $ 0.00167
-2.03%
$ 10.8 million $ 1.26 million
Feb 9, 2026 $ 0.0017
-0.19%
$ 11.03 million $ 1.25 million
Feb 8, 2026 $ 0.0017
-2.46%
$ 11.05 million $ 1.75 million
Feb 7, 2026 $ 0.00175
-0.80%
$ 11.33 million $ 1.45 million
Feb 6, 2026 $ 0.00176
+10.09%
$ 11.42 million $ 2.18 million
Feb 5, 2026 $ 0.0016
-14.41%
$ 10.37 million $ 2.53 million
Feb 4, 2026 $ 0.00187
-0.15%
$ 12.12 million $ 1.58 million
Feb 3, 2026 $ 0.00187
-2.94%
$ 12.12 million $ 1.74 million
Feb 2, 2026 $ 0.00193
+3.79%
$ 12.49 million $ 1.98 million
Feb 1, 2026 $ 0.00186
-1.07%
$ 12.04 million $ 5.94 million
Jan 31, 2026 $ 0.00188
-10.16%
$ 12.17 million $ 3.63 million
Jan 30, 2026 $ 0.00209
-3.49%
$ 13.54 million $ 10.91 million
Jan 29, 2026 $ 0.00217
+1.82%
$ 14.03 million $ 10.5 million
Jan 28, 2026 $ 0.00213
-3.25%
$ 13.78 million $ 1.93 million
Jan 27, 2026 $ 0.0022
-0.35%
$ 14.23 million $ 1.73 million
Jan 26, 2026 $ 0.00221
+2.85%
$ 14.28 million $ 2.63 million
Jan 25, 2026 $ 0.00215
-7.40%
$ 13.89 million $ 2.95 million
Jan 24, 2026 $ 0.00232
-0.59%
$ 15 million $ 2.8 million
Jan 23, 2026 $ 0.00233
-0.81%
$ 15.08 million $ 5.32 million
Jan 22, 2026 $ 0.00235
-0.79%
$ 15.22 million $ 9.54 million
Jan 21, 2026 $ 0.00237
-2.92%
$ 15.33 million $ 14.74 million
Jan 20, 2026 $ 0.00244
+9.52%
$ 15.78 million $ 38.44 million
Jan 19, 2026 $ 0.00223
-5.82%
$ 14.42 million $ 4.24 million
Jan 18, 2026 $ 0.00237
-6.75%
$ 15.31 million $ 3.76 million
Jan 17, 2026 $ 0.00254
+0.92%
$ 16.42 million $ 6.59 million
Jan 16, 2026 $ 0.00252
+5.25%
$ 16.27 million $ 3.05 million
Jan 15, 2026 $ 0.00239
-4.19%
$ 15.45 million $ 2.89 million
Jan 14, 2026 $ 0.0025
-1.46%
$ 6.52 million $ 4.22 million
Jan 13, 2026 $ 0.00253
+8.46%
$ 6.61 million $ 3.74 million
Jan 12, 2026 $ 0.00233
-2.37%
$ 6.1 million $ 2.29 million