Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alien Worlds Historical Data

TLM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.000863
-3.08%
$5.87 million $2.99 million
Jun 26, 2026 $0.000891
+1.03%
$6.05 million $2.61 million
Jun 25, 2026 $0.000882
-6.28%
$5.99 million $3.95 million
Jun 24, 2026 $0.000941
-4.69%
$6.39 million $4.01 million
Jun 23, 2026 $0.000987
-6.89%
$6.7 million $4.4 million
Jun 22, 2026 $0.00106
+6.18%
$7.2 million $6.76 million
Jun 21, 2026 $0.000998
-7.91%
$6.78 million $4.75 million
Jun 20, 2026 $0.00108
+9.41%
$7.36 million $7.17 million
Jun 19, 2026 $0.000991
+5.32%
$6.73 million $8.34 million
Jun 18, 2026 $0.00094
-5.56%
$6.38 million $3.48 million
Jun 17, 2026 $0.000996
-1.07%
$6.76 million $3.25 million
Jun 16, 2026 $0.00101
-0.45%
$6.82 million $3.6 million
Jun 15, 2026 $0.00101
-5.44%
$6.86 million $3.66 million
Jun 14, 2026 $0.00107
+5.59%
$7.25 million $12.53 million
Jun 13, 2026 $0.00101
-0.08%
$6.87 million $6.17 million
Jun 12, 2026 $0.00101
+0.85%
$6.87 million $7.28 million
Jun 11, 2026 $0.001
+6.09%
$6.81 million $3.68 million
Jun 10, 2026 $0.00095
-6.27%
$6.44 million $3.67 million
Jun 9, 2026 $0.00101
-3.44%
$6.86 million $3.59 million
Jun 8, 2026 $0.00105
-0.40%
$7.11 million $3.9 million
Jun 7, 2026 $0.00105
-0.82%
$7.14 million $4.32 million
Jun 6, 2026 $0.00106
-3.82%
$7.19 million $2.63 million
Jun 5, 2026 $0.0011
-12.21%
$7.48 million $3.29 million
Jun 4, 2026 $0.00126
-6.71%
$8.52 million $16.5 million
Jun 3, 2026 $0.00135
-0.84%
$9.13 million $41.63 million
Jun 2, 2026 $0.00136
-7.24%
$9.2 million $2.81 million
Jun 1, 2026 $0.00147
-3.85%
$9.92 million $2.54 million
May 31, 2026 $0.00152
+3.36%
$10.33 million $2.81 million
May 30, 2026 $0.00147
+0.87%
$10.06 million $4.52 million
May 29, 2026 $0.00146
+6.76%
$9.9 million $9.53 million
May 28, 2026 $0.00137
-0.90%
$9.28 million $1.74 million
May 27, 2026 $0.00138
+1.63%
$9.35 million $3.32 million
May 26, 2026 $0.00136
-4.71%
$9.2 million $1.98 million
May 25, 2026 $0.00143
-0.67%
$9.66 million $2.34 million
May 24, 2026 $0.00144
-4.95%
$9.74 million $3.1 million
May 23, 2026 $0.00151
-1.27%
$10.23 million $3.8 million
May 22, 2026 $0.00153
-14.59%
$10.36 million $11.7 million
May 21, 2026 $0.00179
+0.75%
$12.13 million $1.83 million
May 20, 2026 $0.00178
+0.59%
$12.04 million $1.25 million
May 19, 2026 $0.00177
-0.86%
$11.96 million $2.28 million
May 18, 2026 $0.00178
+0.17%
$12.08 million $2.64 million
May 17, 2026 $0.00178
-2.96%
$12.04 million $1.9 million
May 16, 2026 $0.00184
-5.75%
$12.42 million $1.62 million
May 15, 2026 $0.00195
-4.81%
$13.17 million $3.53 million
May 14, 2026 $0.00205
+3.22%
$13.83 million $7.94 million
May 13, 2026 $0.00198
-1.76%
$13.4 million $3.57 million
May 12, 2026 $0.00202
-2.89%
$13.23 million $2.64 million
May 11, 2026 $0.00208
+1.01%
$13.62 million $2.65 million
May 10, 2026 $0.00206
+3.41%
$13.49 million $4.94 million
May 9, 2026 $0.00199
-2.44%
$13.04 million $2.5 million