Alien Worlds Historical Data

TLM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00265
+0.77%
$ 6.93 million $ 5.47 million
Jan 4, 2026 $ 0.00263
-0.45%
$ 6.87 million $ 7.69 million
Jan 3, 2026 $ 0.00264
-3.24%
$ 6.9 million $ 9.25 million
Jan 2, 2026 $ 0.00273
+0.49%
$ 7.13 million $ 15.42 million
Jan 1, 2026 $ 0.00272
+6.10%
$ 7.1 million $ 52.47 million
Dec 31, 2025 $ 0.00261
+27.32%
$ 6.69 million $ 33.15 million
Dec 30, 2025 $ 0.00205
+0.19%
$ 5.36 million $ 2.45 million
Dec 29, 2025 $ 0.00206
-0.51%
$ 5.34 million $ 2.76 million
Dec 28, 2025 $ 0.00207
-2.16%
$ 5.4 million $ 1.64 million
Dec 27, 2025 $ 0.0021
+1.03%
$ 5.53 million $ 1.48 million
Dec 26, 2025 $ 0.00208
+3.04%
$ 5.43 million $ 2.35 million
Dec 25, 2025 $ 0.00204
-3.17%
$ 5.26 million $ 2.64 million
Dec 24, 2025 $ 0.0021
-6.15%
$ 5.5 million $ 4.69 million
Dec 23, 2025 $ 0.00223
+7.61%
$ 5.85 million $ 11.17 million
Dec 22, 2025 $ 0.00207
+2.45%
$ 5.4 million $ 1.65 million
Dec 21, 2025 $ 0.00202
-3.50%
$ 5.27 million $ 1.58 million
Dec 20, 2025 $ 0.0021
+0.07%
$ 5.46 million $ 1.17 million
Dec 19, 2025 $ 0.00209
+8.24%
$ 5.47 million $ 1.78 million
Dec 18, 2025 $ 0.00194
-3.27%
$ 5.05 million $ 2.92 million
Dec 17, 2025 $ 0.00201
-5.84%
$ 5.25 million $ 1.65 million
Dec 16, 2025 $ 0.00213
-1.10%
$ 5.57 million $ 1.44 million
Dec 15, 2025 $ 0.00213
-3.15%
$ 5.62 million $ 1.47 million
Dec 14, 2025 $ 0.0022
-5.88%
$ 5.75 million $ 1.29 million
Dec 13, 2025 $ 0.00234
+1.58%
$ 6.11 million $ 1.05 million
Dec 12, 2025 $ 0.0023
-1.32%
$ 6.02 million $ 1.66 million
Dec 11, 2025 $ 0.00233
-1.78%
$ 6.1 million $ 1.95 million
Dec 10, 2025 $ 0.00238
-2.80%
$ 6.21 million $ 2.36 million
Dec 9, 2025 $ 0.00244
+2.95%
$ 6.38 million $ 2.18 million
Dec 8, 2025 $ 0.00238
+4.03%
$ 6.2 million $ 2.46 million
Dec 7, 2025 $ 0.00228
-3.90%
$ 5.96 million $ 2 million
Dec 6, 2025 $ 0.00238
+4.94%
$ 6.2 million $ 2.57 million
Dec 5, 2025 $ 0.00226
-3.04%
$ 5.91 million $ 1.94 million
Dec 4, 2025 $ 0.00233
-3.95%
$ 6.09 million $ 1.92 million
Dec 3, 2025 $ 0.00243
+4.16%
$ 6.36 million $ 2.07 million
Dec 2, 2025 $ 0.00233
+5.27%
$ 6.09 million $ 2.52 million
Dec 1, 2025 $ 0.00222
-7.20%
$ 5.79 million $ 3.18 million
Nov 30, 2025 $ 0.00244
-2.10%
$ 6.24 million $ 2.52 million
Nov 29, 2025 $ 0.0025
-1.24%
$ 6.51 million $ 5.57 million
Nov 28, 2025 $ 0.00254
-0.56%
$ 6.62 million $ 2.2 million
Nov 27, 2025 $ 0.00255
-1.37%
$ 6.68 million $ 2.33 million
Nov 26, 2025 $ 0.00258
+2.56%
$ 6.73 million $ 4.13 million
Nov 25, 2025 $ 0.00252
-0.64%
$ 6.56 million $ 3.87 million
Nov 24, 2025 $ 0.00256
+1.65%
$ 6.62 million $ 6.08 million
Nov 23, 2025 $ 0.00255
+4.78%
$ 6.58 million $ 22.68 million
Nov 22, 2025 $ 0.00244
-2.41%
$ 6.35 million $ 2.86 million
Nov 21, 2025 $ 0.00243
-7.83%
$ 6.53 million $ 4.27 million
Nov 20, 2025 $ 0.00267
+3.17%
$ 6.88 million $ 3.61 million
Nov 19, 2025 $ 0.00259
-2.33%
$ 6.77 million $ 3.96 million
Nov 18, 2025 $ 0.00266
+1.59%
$ 6.93 million $ 2.47 million
Nov 17, 2025 $ 0.00262
-2.06%
$ 6.85 million $ 2.7 million