Alien Worlds Historical Data

TLM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.00184
-3.51%
$ 12.86 million $ 17.01 million
Jul 24, 8 PM $ 0.00191
+4.20%
$ 13.33 million $ 15.97 million
Jul 24, 7 PM $ 0.00183
+2.29%
$ 12.8 million $ 11.87 million
Jul 24, 6 PM $ 0.00179
-1.91%
$ 12.51 million $ 11.7 million
Jul 24, 5 PM $ 0.00183
+1.78%
$ 12.75 million $ 11.75 million
Jul 24, 4 PM $ 0.00179
-2.92%
$ 12.53 million $ 11.91 million
Jul 24, 3 PM $ 0.00185
+4.82%
$ 12.91 million $ 11.48 million
Jul 24, 2 PM $ 0.00176
-0.07%
$ 12.31 million $ 10.8 million
Jul 24, 1 PM $ 0.00176
+1.78%
$ 12.32 million $ 10.8 million
Jul 24, 12 PM $ 0.00173
-0.77%
$ 12.11 million $ 11.05 million
Jul 24, 11 AM $ 0.00175
-1.06%
$ 12.2 million $ 11.4 million
Jul 24, 10 AM $ 0.00177
-0.98%
$ 12.33 million $ 11.98 million
Jul 24, 9 AM $ 0.00178
+3.82%
$ 12.45 million $ 11.87 million
Jul 24, 8 AM $ 0.00172
+0.00%
$ 11.99 million $ 11.45 million
Jul 24, 7 AM $ 0.00172
+0.48%
$ 11.98 million $ 13.03 million
Jul 24, 6 AM $ 0.00171
-1.44%
$ 11.93 million $ 13.64 million
Jul 24, 5 AM $ 0.00173
+1.22%
$ 12.1 million $ 14.33 million
Jul 24, 4 AM $ 0.00171
-1.04%
$ 11.95 million $ 15.93 million
Jul 24, 3 AM $ 0.00173
-1.13%
$ 12.08 million $ 16.48 million
Jul 24, 2 AM $ 0.00175
+2.47%
$ 12.22 million $ 16.53 million
Jul 24, 1 AM $ 0.00171
+1.16%
$ 11.92 million $ 16.43 million
Jul 24, 12 AM $ 0.00169
+0.42%
$ 11.79 million $ 16.53 million
Jul 23, 11 PM $ 0.00168
-1.81%
$ 11.74 million $ 16.76 million
Jul 23, 10 PM $ 0.00171
-3.12%
$ 11.95 million $ 16.91 million
Jul 23, 9 PM $ 0.00177
-0.27%
$ 12.34 million $ 18.08 million
Jul 23, 8 PM $ 0.00177
+0.95%
$ 12.37 million $ 18.8 million
Jul 23, 7 PM $ 0.00176
-0.99%
$ 12.26 million $ 18.62 million
Jul 23, 6 PM $ 0.00177
+1.33%
$ 12.38 million $ 19.09 million
Jul 23, 5 PM $ 0.00175
-2.58%
$ 12.22 million $ 19.34 million
Jul 23, 4 PM $ 0.0018
-0.87%
$ 12.54 million $ 19.22 million
Jul 23, 3 PM $ 0.00181
-0.55%
$ 12.65 million $ 19.83 million
Jul 23, 2 PM $ 0.00182
+0.05%
$ 12.72 million $ 21.12 million
Jul 23, 1 PM $ 0.00182
+0.18%
$ 12.71 million $ 22.82 million
Jul 23, 12 PM $ 0.00182
-3.00%
$ 12.69 million $ 27 million
Jul 23, 11 AM $ 0.00188
+0.70%
$ 13.08 million $ 30.94 million
Jul 23, 10 AM $ 0.00186
+1.35%
$ 12.99 million $ 30.51 million
Jul 23, 9 AM $ 0.00184
-1.86%
$ 12.82 million $ 31.07 million
Jul 23, 8 AM $ 0.00187
+1.60%
$ 13.06 million $ 32.37 million
Jul 23, 7 AM $ 0.00184
-2.48%
$ 12.86 million $ 31.14 million
Jul 23, 6 AM $ 0.00189
+2.89%
$ 13.18 million $ 30.65 million
Jul 23, 5 AM $ 0.00184
+0.07%
$ 12.81 million $ 30.24 million
Jul 23, 4 AM $ 0.00184
+2.36%
$ 12.8 million $ 28.68 million
Jul 23, 3 AM $ 0.00179
+0.21%
$ 12.51 million $ 28.53 million
Jul 23, 2 AM $ 0.00179
-0.07%
$ 12.48 million $ 28.68 million
Jul 23, 1 AM $ 0.00179
+0.19%
$ 12.49 million $ 28.77 million
Jul 23, 12 AM $ 0.00179
-0.83%
$ 12.47 million $ 28.7 million
Jul 22, 11 PM $ 0.0018
-0.83%
$ 12.57 million $ 28.49 million
Jul 22, 10 PM $ 0.00182
-3.37%
$ 12.68 million $ 28.42 million
Jul 22, 9 PM $ 0.00188
+5.93%
$ 13.12 million $ 27.43 million
Jul 22, 8 PM $ 0.00177
+0.67%
$ 12.38 million $ 27.04 million