Alien Worlds Historical Data

TLM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.00106
-0.57%
$ 7.18 million $ 2.71 million
Jun 6, 6 PM $ 0.00107
-3.08%
$ 7.22 million $ 2.81 million
Jun 6, 5 PM $ 0.0011
+1.97%
$ 7.45 million $ 4.59 million
Jun 6, 4 PM $ 0.00108
+0.13%
$ 7.31 million $ 2.85 million
Jun 6, 3 PM $ 0.00108
-0.95%
$ 7.3 million $ 2.9 million
Jun 6, 2 PM $ 0.00109
+0.91%
$ 7.37 million $ 2.91 million
Jun 6, 1 PM $ 0.00108
-0.49%
$ 7.3 million $ 2.99 million
Jun 6, 12 PM $ 0.00108
-1.23%
$ 7.34 million $ 3.02 million
Jun 6, 11 AM $ 0.0011
+0.41%
$ 7.43 million $ 5.01 million
Jun 6, 10 AM $ 0.00109
-1.10%
$ 7.4 million $ 4.98 million
Jun 6, 9 AM $ 0.0011
+1.52%
$ 7.48 million $ 4.91 million
Jun 6, 8 AM $ 0.00109
+0.05%
$ 7.37 million $ 3.07 million
Jun 6, 7 AM $ 0.00109
+1.15%
$ 7.37 million $ 4.99 million
Jun 6, 6 AM $ 0.00107
+1.56%
$ 7.28 million $ 5.51 million
Jun 6, 5 AM $ 0.00106
-0.40%
$ 7.17 million $ 5.64 million
Jun 6, 4 AM $ 0.00106
-2.51%
$ 7.2 million $ 5.52 million
Jun 6, 3 AM $ 0.00109
+0.16%
$ 7.39 million $ 5.17 million
Jun 6, 2 AM $ 0.00109
-1.10%
$ 7.38 million $ 3.31 million
Jun 6, 1 AM $ 0.0011
-0.87%
$ 7.46 million $ 3.3 million
Jun 6, 12 AM $ 0.00111
+0.64%
$ 7.53 million $ 3.3 million
Jun 5, 11 PM $ 0.0011
-1.49%
$ 7.48 million $ 3.29 million
Jun 5, 10 PM $ 0.00112
-0.18%
$ 7.59 million $ 4.9 million
Jun 5, 9 PM $ 0.00112
-0.04%
$ 7.61 million $ 4.85 million
Jun 5, 8 PM $ 0.00112
+1.70%
$ 7.62 million $ 4.85 million
Jun 5, 7 PM $ 0.00111
+2.44%
$ 7.49 million $ 4.76 million
Jun 5, 6 PM $ 0.00108
-3.43%
$ 7.31 million $ 4.54 million
Jun 5, 5 PM $ 0.00112
-1.99%
$ 7.57 million $ 4.36 million
Jun 5, 4 PM $ 0.00114
+2.24%
$ 7.72 million $ 4.34 million
Jun 5, 3 PM $ 0.00112
-1.54%
$ 7.55 million $ 4.21 million
Jun 5, 2 PM $ 0.00113
+1.51%
$ 7.67 million $ 4.16 million
Jun 5, 1 PM $ 0.00112
-2.08%
$ 7.56 million $ 3.99 million
Jun 5, 12 PM $ 0.00114
-0.06%
$ 7.72 million $ 3.95 million
Jun 5, 11 AM $ 0.00114
-0.71%
$ 7.72 million $ 3.88 million
Jun 5, 10 AM $ 0.00115
-1.41%
$ 7.78 million $ 4.09 million
Jun 5, 9 AM $ 0.00116
+1.81%
$ 7.89 million $ 4.31 million
Jun 5, 8 AM $ 0.00114
-1.49%
$ 7.75 million $ 4.53 million
Jun 5, 7 AM $ 0.00116
-1.19%
$ 7.86 million $ 4.63 million
Jun 5, 6 AM $ 0.00117
-2.26%
$ 7.96 million $ 4.06 million
Jun 5, 5 AM $ 0.0012
-2.50%
$ 8.14 million $ 3.98 million
Jun 5, 4 AM $ 0.00123
+1.09%
$ 8.35 million $ 4.16 million
Jun 5, 3 AM $ 0.00122
-0.09%
$ 8.26 million $ 4.27 million
Jun 5, 2 AM $ 0.00122
-2.44%
$ 8.27 million $ 6.56 million
Jun 5, 1 AM $ 0.00125
-0.28%
$ 8.47 million $ 10.38 million
Jun 5, 12 AM $ 0.00125
-0.29%
$ 8.5 million $ 13.66 million
Jun 4, 11 PM $ 0.00126
+0.78%
$ 8.52 million $ 16.5 million
Jun 4, 10 PM $ 0.00125
+0.06%
$ 8.45 million $ 18.76 million
Jun 4, 9 PM $ 0.00125
-1.59%
$ 8.45 million $ 21.2 million
Jun 4, 8 PM $ 0.00127
-0.62%
$ 8.59 million $ 23.86 million
Jun 4, 7 PM $ 0.00128
-1.09%
$ 8.64 million $ 27.04 million
Jun 4, 6 PM $ 0.00129
+0.62%
$ 8.73 million $ 30.64 million