Coinranking
Alien Worlds Historical Data
TLM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $0.00865 | -9.55% | ||
| Oct 21 | $0.00941 | -18.27% | ||
| Oct 14 | $0.0115 | +13.69% | ||
| Oct 7 | $0.0102 | +1.42% | ||
| Sep 30 | $0.00976 | -17.93% | ||
| Sep 23 | $0.0118 | +8.94% | ||
| Sep 16 | $0.0114 | +10.63% | ||
| Sep 9 | $0.0108 | +0.44% | ||
| Sep 2 | $0.0109 | +8.57% | ||
| Aug 26 | $0.0101 | -23.77% | ||
| Aug 19 | $0.0137 | +6.79% | ||
| Aug 12 | $0.0103 | +15.82% | ||
| Aug 5 | $0.00948 | +6.07% | ||
| Jul 29 | $0.00894 | -24.77% | ||
| Jul 22 | $0.012 | -9.79% | ||
| Jul 15 | $0.0132 | +13.75% | ||
| Jul 8 | $0.0107 | +6.53% | ||
| Jul 1 | $0.0105 | -16.70% | ||
| Jun 24 | $0.0122 | +0.69% | ||
| Jun 17 | $0.0125 | -15.09% | ||
| Jun 10 | $0.0146 | -14.06% | ||
| Jun 3 | $0.0168 | -12.13% | ||
| May 27 | $0.0191 | +6.95% | ||
| May 20 | $0.0183 | +12.79% | ||
| May 13 | $0.017 | +4.94% | ||
| May 6 | $0.0165 | -7.09% | ||
| Apr 29 | $0.0172 | +4.54% | ||
| Apr 22 | $0.0169 | -2.76% | ||
| Apr 15 | $0.0178 | +12.08% | ||
| Apr 8 | $0.0148 | -38.13% | ||
| Apr 1 | $0.0229 | -12.06% | ||
| Mar 25 | $0.0256 | -1.18% | ||
| Mar 18 | $0.0259 | -1.50% | ||
| Mar 11 | $0.0256 | -11.43% | ||
| Mar 4 | $0.0282 | +0.90% | ||
| Feb 26 | $0.0279 | +50.42% | ||
| Feb 19 | $0.0186 | +15.08% | ||
| Feb 12 | $0.0161 | +18.68% | ||
| Feb 5 | $0.0138 | +13.35% | ||
| Jan 29 | $0.0122 | -12.05% | ||
| Jan 22 | $0.0143 | -1.98% | ||
| Jan 15 | $0.015 | -2.84% | ||
| Jan 8 | $0.0164 | +9.26% | ||
| Jan 1 | $0.016 | -16.98% | ||
| Dec 25 | $0.0185 | -0.13% | ||
| Dec 18 | $0.0175 | +11.91% | ||
| Dec 11 | $0.0164 | -2.84% | ||
| Dec 4 | $0.0165 | +8.24% | ||
| Nov 27 | $0.0153 | -7.41% | ||
| Nov 20 | $0.0137 | +5.32% | ||