Alien Worlds Historical Data

TLM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00158
-0.89%
$ 10.35 million $ 5.12 million
Apr 12, 9 PM $ 0.0016
-1.28%
$ 10.44 million $ 5.06 million
Apr 12, 8 PM $ 0.00162
+0.45%
$ 10.58 million $ 4.89 million
Apr 12, 7 PM $ 0.00161
-0.05%
$ 10.53 million $ 5.06 million
Apr 12, 6 PM $ 0.00161
-0.58%
$ 10.54 million $ 5.33 million
Apr 12, 5 PM $ 0.00162
+0.43%
$ 10.6 million $ 5.21 million
Apr 12, 4 PM $ 0.00162
-1.01%
$ 10.55 million $ 5.08 million
Apr 12, 3 PM $ 0.00163
+0.15%
$ 10.66 million $ 4.97 million
Apr 12, 2 PM $ 0.00163
-0.58%
$ 10.64 million $ 4.75 million
Apr 12, 1 PM $ 0.00164
-0.93%
$ 10.7 million $ 4.34 million
Apr 12, 12 PM $ 0.00165
+2.18%
$ 10.8 million $ 3.59 million
Apr 12, 11 AM $ 0.00162
+0.32%
$ 10.57 million $ 2.23 million
Apr 12, 10 AM $ 0.00161
-0.20%
$ 10.54 million $ 2.19 million
Apr 12, 9 AM $ 0.00162
-0.26%
$ 10.56 million $ 2.21 million
Apr 12, 8 AM $ 0.00162
+0.30%
$ 10.59 million $ 2.25 million
Apr 12, 7 AM $ 0.00162
-0.06%
$ 10.56 million $ 2.21 million
Apr 12, 6 AM $ 0.00162
-0.05%
$ 10.56 million $ 2.23 million
Apr 12, 5 AM $ 0.00162
+0.00%
$ 10.57 million $ 2.3 million
Apr 12, 4 AM $ 0.00162
+0.24%
$ 10.57 million $ 2.41 million
Apr 12, 3 AM $ 0.00161
-0.17%
$ 10.54 million $ 2.43 million
Apr 12, 2 AM $ 0.00162
-0.59%
$ 10.56 million $ 2.47 million
Apr 12, 1 AM $ 0.00163
-1.19%
$ 10.62 million $ 2.37 million
Apr 12, 12 AM $ 0.00165
+0.25%
$ 10.75 million $ 2.33 million
Apr 11, 11 PM $ 0.00164
-0.17%
$ 10.73 million $ 2.35 million
Apr 11, 10 PM $ 0.00164
-0.46%
$ 10.74 million $ 2.32 million
Apr 11, 9 PM $ 0.00165
+0.04%
$ 10.79 million $ 2.32 million
Apr 11, 8 PM $ 0.00165
+0.01%
$ 10.79 million $ 2.3 million
Apr 11, 7 PM $ 0.00165
+1.81%
$ 10.79 million $ 2.14 million
Apr 11, 6 PM $ 0.00162
+0.33%
$ 10.6 million $ 1.93 million
Apr 11, 5 PM $ 0.00162
-0.05%
$ 10.56 million $ 1.98 million
Apr 11, 4 PM $ 0.00162
-0.04%
$ 10.57 million $ 2.04 million
Apr 11, 3 PM $ 0.00162
+0.23%
$ 10.57 million $ 2.05 million
Apr 11, 2 PM $ 0.00161
+0.25%
$ 10.55 million $ 2 million
Apr 11, 1 PM $ 0.00161
-0.06%
$ 10.52 million $ 2.04 million
Apr 11, 12 PM $ 0.00161
-0.28%
$ 10.53 million $ 2.07 million
Apr 11, 11 AM $ 0.00162
+0.00%
$ 10.56 million $ 2.26 million
Apr 11, 10 AM $ 0.00162
+0.48%
$ 10.56 million $ 2.27 million
Apr 11, 9 AM $ 0.00161
-0.24%
$ 10.51 million $ 2.25 million
Apr 11, 8 AM $ 0.00161
-0.03%
$ 10.53 million $ 2.21 million
Apr 11, 7 AM $ 0.00161
-0.36%
$ 10.53 million $ 2.25 million
Apr 11, 6 AM $ 0.00162
+0.10%
$ 10.57 million $ 2.25 million
Apr 11, 5 AM $ 0.00162
+0.22%
$ 10.56 million $ 2.19 million
Apr 11, 4 AM $ 0.00161
+0.21%
$ 10.54 million $ 2.09 million
Apr 11, 3 AM $ 0.00161
-0.36%
$ 10.52 million $ 2.06 million
Apr 11, 2 AM $ 0.00162
+0.12%
$ 10.55 million $ 2.03 million
Apr 11, 1 AM $ 0.00161
-0.46%
$ 10.54 million $ 2.02 million
Apr 11, 12 AM $ 0.00162
-0.73%
$ 10.59 million $ 1.97 million
Apr 10, 11 PM $ 0.00163
-0.02%
$ 10.67 million $ 1.97 million
Apr 10, 10 PM $ 0.00163
-0.30%
$ 10.67 million $ 2.03 million
Apr 10, 9 PM $ 0.00164
-0.12%
$ 10.7 million $ 2.02 million