Alien Worlds Historical Data

TLM Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.00146
+0.63%
$ 9.89 million $ 4.59 million
May 30, 6 PM $ 0.00145
-0.79%
$ 9.83 million $ 4.62 million
May 30, 5 PM $ 0.00146
-0.25%
$ 9.9 million $ 4.77 million
May 30, 4 PM $ 0.00147
+0.86%
$ 9.94 million $ 4.81 million
May 30, 3 PM $ 0.00146
-0.41%
$ 9.86 million $ 5.01 million
May 30, 2 PM $ 0.00146
-1.82%
$ 9.9 million $ 5.9 million
May 30, 1 PM $ 0.00149
+0.34%
$ 10.08 million $ 9.17 million
May 30, 12 PM $ 0.00148
+2.21%
$ 10.04 million $ 10.5 million
May 30, 11 AM $ 0.00145
-1.96%
$ 9.83 million $ 10.58 million
May 30, 10 AM $ 0.00148
-1.90%
$ 10.02 million $ 10.4 million
May 30, 9 AM $ 0.00151
+1.82%
$ 10.22 million $ 10.46 million
May 30, 8 AM $ 0.00148
+0.17%
$ 10.04 million $ 7.9 million
May 30, 7 AM $ 0.00148
+2.97%
$ 10.02 million $ 7.37 million
May 30, 6 AM $ 0.00144
-3.53%
$ 9.73 million $ 9.32 million
May 30, 5 AM $ 0.00149
-0.15%
$ 10.09 million $ 6.77 million
May 30, 4 AM $ 0.00149
+0.48%
$ 10.1 million $ 6.84 million
May 30, 3 AM $ 0.00149
-2.08%
$ 10.05 million $ 6.94 million
May 30, 2 AM $ 0.00152
+2.75%
$ 10.27 million $ 9.55 million
May 30, 1 AM $ 0.00148
+0.22%
$ 9.99 million $ 9.54 million
May 30, 12 AM $ 0.00147
+0.82%
$ 9.98 million $ 9.49 million
May 29, 11 PM $ 0.00146
-0.28%
$ 9.9 million $ 9.53 million
May 29, 10 PM $ 0.00147
+0.73%
$ 9.93 million $ 9.54 million
May 29, 9 PM $ 0.00146
+1.25%
$ 9.85 million $ 9.56 million
May 29, 8 PM $ 0.00144
-1.15%
$ 9.73 million $ 6.87 million
May 29, 7 PM $ 0.00145
-2.61%
$ 9.85 million $ 6.9 million
May 29, 6 PM $ 0.00149
-0.10%
$ 10.11 million $ 9.59 million
May 29, 5 PM $ 0.0015
+1.66%
$ 10.12 million $ 9.57 million
May 29, 4 PM $ 0.00147
-0.09%
$ 9.95 million $ 9.46 million
May 29, 3 PM $ 0.00147
-0.29%
$ 9.96 million $ 9.23 million
May 29, 2 PM $ 0.00148
+2.29%
$ 9.99 million $ 8.15 million
May 29, 1 PM $ 0.00144
-0.71%
$ 9.76 million $ 5.01 million
May 29, 12 PM $ 0.00145
+3.67%
$ 9.83 million $ 3.72 million
May 29, 11 AM $ 0.0014
-0.31%
$ 9.48 million $ 3.6 million
May 29, 10 AM $ 0.00141
-0.68%
$ 9.51 million $ 3.54 million
May 29, 9 AM $ 0.00142
+2.16%
$ 9.58 million $ 3.15 million
May 29, 8 AM $ 0.00139
-0.20%
$ 9.38 million $ 2.93 million
May 29, 7 AM $ 0.00139
+0.53%
$ 9.39 million $ 3.03 million
May 29, 6 AM $ 0.00138
-0.95%
$ 9.34 million $ 3.07 million
May 29, 5 AM $ 0.00139
-0.88%
$ 9.43 million $ 3.06 million
May 29, 4 AM $ 0.00141
+0.98%
$ 9.52 million $ 2.88 million
May 29, 3 AM $ 0.00139
+2.01%
$ 9.43 million $ 2.8 million
May 29, 2 AM $ 0.00137
-1.73%
$ 9.24 million $ 2.78 million
May 29, 1 AM $ 0.00139
+0.98%
$ 9.39 million $ 2.73 million
May 29, 12 AM $ 0.00137
+0.33%
$ 9.3 million $ 2.79 million
May 28, 11 PM $ 0.00137
+0.20%
$ 9.27 million $ 1.74 million
May 28, 10 PM $ 0.00137
-0.13%
$ 9.25 million $ 1.73 million
May 28, 9 PM $ 0.00137
-0.16%
$ 9.27 million $ 2.75 million
May 28, 8 PM $ 0.00137
+1.14%
$ 9.28 million $ 2.91 million
May 28, 7 PM $ 0.00136
-3.35%
$ 9.18 million $ 2.79 million
May 28, 6 PM $ 0.0014
+1.69%
$ 9.49 million $ 2.8 million