Alien Worlds Historical Data

TLM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00164
-0.12%
$ 10.7 million $ 2.02 million
Apr 10, 8 PM $ 0.00164
-0.08%
$ 10.71 million $ 2.04 million
Apr 10, 7 PM $ 0.00164
+0.00%
$ 10.72 million $ 2.08 million
Apr 10, 6 PM $ 0.00164
+0.76%
$ 10.72 million $ 2.07 million
Apr 10, 5 PM $ 0.00163
-0.62%
$ 10.64 million $ 2.04 million
Apr 10, 4 PM $ 0.00164
+0.03%
$ 10.71 million $ 2.01 million
Apr 10, 3 PM $ 0.00164
-0.42%
$ 10.7 million $ 2.04 million
Apr 10, 2 PM $ 0.00165
-0.18%
$ 10.75 million $ 2.14 million
Apr 10, 1 PM $ 0.00165
+0.09%
$ 10.77 million $ 2.15 million
Apr 10, 12 PM $ 0.00165
+0.89%
$ 10.76 million $ 2.23 million
Apr 10, 11 AM $ 0.00163
+0.08%
$ 10.66 million $ 2.1 million
Apr 10, 10 AM $ 0.00163
-0.14%
$ 10.65 million $ 2.29 million
Apr 10, 9 AM $ 0.00163
+0.43%
$ 10.67 million $ 2.65 million
Apr 10, 8 AM $ 0.00163
-0.18%
$ 10.62 million $ 2.96 million
Apr 10, 7 AM $ 0.00163
-0.10%
$ 10.64 million $ 3.5 million
Apr 10, 6 AM $ 0.00163
-0.33%
$ 10.65 million $ 3.61 million
Apr 10, 5 AM $ 0.00164
-0.26%
$ 10.69 million $ 4.06 million
Apr 10, 4 AM $ 0.00164
+0.55%
$ 10.72 million $ 4.25 million
Apr 10, 3 AM $ 0.00163
+0.22%
$ 10.66 million $ 4.7 million
Apr 10, 2 AM $ 0.00163
-0.11%
$ 10.63 million $ 5 million
Apr 10, 1 AM $ 0.00163
-0.08%
$ 10.65 million $ 5.25 million
Apr 10, 12 AM $ 0.00163
-0.25%
$ 10.65 million $ 5.37 million
Apr 9, 11 PM $ 0.00164
-0.51%
$ 10.68 million $ 5.4 million
Apr 9, 10 PM $ 0.00164
+0.34%
$ 10.73 million $ 5.78 million
Apr 9, 9 PM $ 0.00164
-0.13%
$ 10.7 million $ 5.81 million
Apr 9, 8 PM $ 0.00164
-0.75%
$ 10.71 million $ 6.41 million
Apr 9, 7 PM $ 0.00165
+0.76%
$ 10.79 million $ 7.6 million
Apr 9, 6 PM $ 0.00164
-0.20%
$ 10.71 million $ 10.09 million
Apr 9, 5 PM $ 0.00164
+0.08%
$ 10.73 million $ 13.71 million
Apr 9, 4 PM $ 0.00164
-0.06%
$ 10.72 million $ 16.81 million
Apr 9, 3 PM $ 0.00164
+1.04%
$ 10.73 million $ 19.19 million
Apr 9, 2 PM $ 0.00163
+0.38%
$ 10.62 million $ 19.38 million
Apr 9, 1 PM $ 0.00162
-0.28%
$ 10.58 million $ 19.4 million
Apr 9, 12 PM $ 0.00162
-0.08%
$ 10.61 million $ 19.27 million
Apr 9, 11 AM $ 0.00163
-1.16%
$ 10.62 million $ 19.21 million
Apr 9, 10 AM $ 0.00164
-0.12%
$ 10.74 million $ 19.03 million
Apr 9, 9 AM $ 0.00165
-0.67%
$ 10.75 million $ 18.74 million
Apr 9, 8 AM $ 0.00166
+0.70%
$ 10.83 million $ 18.47 million
Apr 9, 7 AM $ 0.00165
-0.16%
$ 10.75 million $ 17.97 million
Apr 9, 6 AM $ 0.00165
-1.10%
$ 10.77 million $ 17.85 million
Apr 9, 5 AM $ 0.00167
-0.06%
$ 10.89 million $ 17.49 million
Apr 9, 4 AM $ 0.00167
-1.02%
$ 10.9 million $ 17.41 million
Apr 9, 3 AM $ 0.00169
-0.47%
$ 11.01 million $ 17.09 million
Apr 9, 2 AM $ 0.00169
+1.42%
$ 11.07 million $ 16.77 million
Apr 9, 1 AM $ 0.00167
+0.21%
$ 10.91 million $ 16.48 million
Apr 9, 12 AM $ 0.00167
+0.11%
$ 10.89 million $ 16.36 million
Apr 8, 11 PM $ 0.00167
-1.59%
$ 10.88 million $ 16.44 million
Apr 8, 10 PM $ 0.00169
+0.02%
$ 11.05 million $ 16.11 million
Apr 8, 9 PM $ 0.00169
-0.88%
$ 11.05 million $ 16.09 million
Apr 8, 8 PM $ 0.00171
-1.80%
$ 11.14 million $ 15.48 million