Alien Worlds Historical Data

TLM Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.0014
+1.69%
$ 9.49 million $ 2.8 million
May 28, 5 PM $ 0.00138
+0.50%
$ 9.34 million $ 3.07 million
May 28, 4 PM $ 0.00137
-0.49%
$ 9.29 million $ 3.53 million
May 28, 3 PM $ 0.00138
-0.55%
$ 9.33 million $ 3.51 million
May 28, 2 PM $ 0.00139
+1.43%
$ 9.38 million $ 3.57 million
May 28, 1 PM $ 0.00137
+1.97%
$ 9.25 million $ 3.37 million
May 28, 12 PM $ 0.00134
+0.10%
$ 9.07 million $ 3.41 million
May 28, 11 AM $ 0.00134
+0.38%
$ 9.06 million $ 3.46 million
May 28, 10 AM $ 0.00133
+0.61%
$ 9.03 million $ 3.49 million
May 28, 9 AM $ 0.00133
+0.40%
$ 8.98 million $ 3.51 million
May 28, 8 AM $ 0.00132
-1.58%
$ 8.94 million $ 3.47 million
May 28, 7 AM $ 0.00134
+0.61%
$ 9.08 million $ 3.45 million
May 28, 6 AM $ 0.00133
+0.78%
$ 9.03 million $ 3.5 million
May 28, 5 AM $ 0.00132
-0.36%
$ 8.96 million $ 3.52 million
May 28, 4 AM $ 0.00133
-0.55%
$ 8.99 million $ 3.51 million
May 28, 3 AM $ 0.00134
-2.69%
$ 9.04 million $ 3.46 million
May 28, 2 AM $ 0.00137
-0.70%
$ 9.29 million $ 3.3 million
May 28, 1 AM $ 0.00138
-0.36%
$ 9.36 million $ 3.32 million
May 28, 12 AM $ 0.00139
+0.36%
$ 9.39 million $ 3.32 million
May 27, 11 PM $ 0.00138
-0.05%
$ 9.36 million $ 3.32 million
May 27, 10 PM $ 0.00138
+0.19%
$ 9.36 million $ 3.3 million
May 27, 9 PM $ 0.00138
-2.32%
$ 9.34 million $ 3.27 million
May 27, 8 PM $ 0.00141
+2.16%
$ 9.58 million $ 3.09 million
May 27, 7 PM $ 0.00138
-0.97%
$ 9.37 million $ 3.05 million
May 27, 6 PM $ 0.0014
-2.37%
$ 9.46 million $ 3.01 million
May 27, 5 PM $ 0.00143
+2.44%
$ 9.69 million $ 2.69 million
May 27, 4 PM $ 0.0014
+0.06%
$ 9.46 million $ 2.29 million
May 27, 3 PM $ 0.0014
+1.76%
$ 9.46 million $ 2.28 million
May 27, 2 PM $ 0.00137
-0.67%
$ 9.29 million $ 2.29 million
May 27, 1 PM $ 0.00138
-1.03%
$ 9.36 million $ 2.32 million
May 27, 12 PM $ 0.0014
+1.33%
$ 9.45 million $ 2.27 million
May 27, 11 AM $ 0.00138
+0.19%
$ 9.33 million $ 2.18 million
May 27, 10 AM $ 0.00138
+0.94%
$ 9.31 million $ 2.18 million
May 27, 9 AM $ 0.00136
+0.96%
$ 9.23 million $ 2.16 million
May 27, 8 AM $ 0.00135
-0.05%
$ 9.14 million $ 2.19 million
May 27, 7 AM $ 0.00135
+0.21%
$ 9.14 million $ 2.19 million
May 27, 6 AM $ 0.00135
-0.10%
$ 9.12 million $ 2.07 million
May 27, 5 AM $ 0.00135
+0.33%
$ 9.13 million $ 2.05 million
May 27, 4 AM $ 0.00134
+0.54%
$ 9.1 million $ 2.08 million
May 27, 3 AM $ 0.00134
-1.42%
$ 9.05 million $ 1.98 million
May 27, 2 AM $ 0.00136
-0.73%
$ 9.18 million $ 1.98 million
May 27, 1 AM $ 0.00137
-0.42%
$ 9.24 million $ 1.95 million
May 27, 12 AM $ 0.00137
+0.90%
$ 9.28 million $ 1.96 million
May 26, 11 PM $ 0.00136
-0.20%
$ 9.2 million $ 1.98 million
May 26, 10 PM $ 0.00136
-0.32%
$ 9.22 million $ 2.01 million
May 26, 9 PM $ 0.00137
-0.24%
$ 9.25 million $ 2.02 million
May 26, 8 PM $ 0.00137
+0.28%
$ 9.27 million $ 2.05 million
May 26, 7 PM $ 0.00137
+0.02%
$ 9.25 million $ 2.07 million
May 26, 6 PM $ 0.00137
-0.04%
$ 9.24 million $ 2.22 million
May 26, 5 PM $ 0.00137
-1.41%
$ 9.25 million $ 2.31 million