Alien Worlds Historical Data

TLM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.0926
+0.30%
$ -- $ 69.42 million
Mar 14, 2022 $ 0.0923
+1.58%
$ -- $ 85.18 million
Mar 13, 2022 $ 0.0908
-3.02%
$ -- $ 25.21 million
Mar 12, 2022 $ 0.0938
+0.46%
$ -- $ 26.48 million
Mar 11, 2022 $ 0.0934
-3.02%
$ -- $ 27.13 million
Mar 10, 2022 $ 0.0963
-4.70%
$ -- $ 32.58 million
Mar 9, 2022 $ 0.101
+4.37%
$ -- $ 31.3 million
Mar 8, 2022 $ 0.0968
-1.43%
$ -- $ 30.69 million
Mar 7, 2022 $ 0.0981
+1.43%
$ -- $ 36.27 million
Mar 6, 2022 $ 0.0966
-5.13%
$ -- $ 29.35 million
Mar 5, 2022 $ 0.102
+3.87%
$ -- $ 31.87 million
Mar 4, 2022 $ 0.098
-7.17%
$ -- $ 35.31 million
Mar 3, 2022 $ 0.105
-4.51%
$ -- $ 30.57 million
Mar 2, 2022 $ 0.11
-2.80%
$ -- $ 38.21 million
Mar 1, 2022 $ 0.113
+0.82%
$ -- $ 44.04 million
Feb 28, 2022 $ 0.112
+12.28%
$ -- $ 35.92 million
Feb 27, 2022 $ 0.1
-4.60%
$ -- $ 35.38 million
Feb 26, 2022 $ 0.105
-1.03%
$ -- $ 24.83 million
Feb 25, 2022 $ 0.106
+5.34%
$ -- $ 35.51 million
Feb 24, 2022 $ 0.101
-1.95%
$ -- $ 67.24 million
Feb 23, 2022 $ 0.103
-4.08%
$ -- $ 37.12 million
Feb 22, 2022 $ 0.107
+5.16%
$ -- $ 35.16 million
Feb 21, 2022 $ 0.102
-9.38%
$ -- $ 55.88 million
Feb 20, 2022 $ 0.113
-5.41%
$ -- $ 28.32 million
Feb 19, 2022 $ 0.119
-1.28%
$ -- $ 22.83 million
Feb 18, 2022 $ 0.121
-3.44%
$ -- $ 37.19 million
Feb 17, 2022 $ 0.125
-9.03%
$ -- $ 49 million
Feb 16, 2022 $ 0.138
-0.54%
$ -- $ 56.16 million
Feb 15, 2022 $ 0.138
+10.85%
$ -- $ 58.74 million
Feb 14, 2022 $ 0.124
+1.03%
$ -- $ 52.31 million
Feb 13, 2022 $ 0.123
-3.92%
$ -- $ 45.51 million
Feb 12, 2022 $ 0.128
-4.51%
$ -- $ 62.63 million
Feb 11, 2022 $ 0.134
-14.85%
$ -- $ 117.8 million
Feb 10, 2022 $ 0.157
+13.21%
$ -- $ 207.93 million
Feb 9, 2022 $ 0.139
+1.00%
$ -- $ 49.21 million
Feb 8, 2022 $ 0.138
-3.50%
$ -- $ 74.83 million
Feb 7, 2022 $ 0.143
+2.08%
$ -- $ 75.32 million
Feb 6, 2022 $ 0.14
+4.45%
$ -- $ 136.19 million
Feb 5, 2022 $ 0.134
+14.40%
$ -- $ 79.54 million
Feb 4, 2022 $ 0.117
+10.25%
$ -- $ 38.01 million
Feb 3, 2022 $ 0.106
-0.46%
$ -- $ 22.37 million
Feb 2, 2022 $ 0.107
-5.58%
$ -- $ 29.78 million
Feb 1, 2022 $ 0.113
+2.49%
$ -- $ 35.56 million
Jan 31, 2022 $ 0.111
+3.46%
$ -- $ 28.85 million
Jan 30, 2022 $ 0.107
-3.21%
$ -- $ 30.5 million
Jan 29, 2022 $ 0.11
+1.87%
$ -- $ 26.54 million
Jan 28, 2022 $ 0.108
+2.50%
$ -- $ 32.15 million
Jan 27, 2022 $ 0.106
-1.77%
$ -- $ 39.27 million
Jan 26, 2022 $ 0.108
+3.97%
$ -- $ 47.6 million
Jan 25, 2022 $ 0.104
+1.34%
$ -- $ 30.4 million