Alien Worlds Historical Data

TLM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00171
-1.80%
$ 11.14 million $ 15.48 million
Apr 8, 7 PM $ 0.00174
-4.42%
$ 11.35 million $ 11.75 million
Apr 8, 6 PM $ 0.00182
+5.22%
$ 11.88 million $ 11.57 million
Apr 8, 5 PM $ 0.00173
-2.52%
$ 11.29 million $ 7.93 million
Apr 8, 4 PM $ 0.00177
+6.84%
$ 11.57 million $ 4.93 million
Apr 8, 3 PM $ 0.00166
+1.98%
$ 10.83 million $ 2.36 million
Apr 8, 2 PM $ 0.00163
-1.12%
$ 10.62 million $ 2.15 million
Apr 8, 1 PM $ 0.00164
-0.15%
$ 10.74 million $ 2.12 million
Apr 8, 12 PM $ 0.00165
-0.02%
$ 10.76 million $ 2.19 million
Apr 8, 11 AM $ 0.00165
+0.06%
$ 10.76 million $ 2.37 million
Apr 8, 10 AM $ 0.00165
-0.48%
$ 10.76 million $ 2.45 million
Apr 8, 9 AM $ 0.00165
+0.28%
$ 10.81 million $ 2.5 million
Apr 8, 8 AM $ 0.00165
-0.75%
$ 10.78 million $ 2.49 million
Apr 8, 7 AM $ 0.00166
-0.20%
$ 10.86 million $ 2.46 million
Apr 8, 6 AM $ 0.00167
-0.37%
$ 10.88 million $ 2.53 million
Apr 8, 5 AM $ 0.00167
+1.36%
$ 10.92 million $ 2.55 million
Apr 8, 4 AM $ 0.00165
-0.06%
$ 10.77 million $ 2.5 million
Apr 8, 3 AM $ 0.00165
+0.31%
$ 10.78 million $ 2.44 million
Apr 8, 2 AM $ 0.00165
-0.29%
$ 10.74 million $ 2.5 million
Apr 8, 1 AM $ 0.00165
+0.48%
$ 10.77 million $ 2.52 million
Apr 8, 12 AM $ 0.00164
-0.12%
$ 10.72 million $ 2.55 million
Apr 7, 11 PM $ 0.00164
+1.01%
$ 10.73 million $ 2.42 million
Apr 7, 10 PM $ 0.00163
+1.32%
$ 10.62 million $ 2.45 million
Apr 7, 9 PM $ 0.00161
+0.85%
$ 10.49 million $ 2.42 million
Apr 7, 8 PM $ 0.00159
-0.06%
$ 10.4 million $ 2.42 million
Apr 7, 7 PM $ 0.00159
+0.49%
$ 10.4 million $ 2.44 million
Apr 7, 6 PM $ 0.00159
-0.14%
$ 10.35 million $ 2.49 million
Apr 7, 5 PM $ 0.00159
+1.02%
$ 10.37 million $ 2.48 million
Apr 7, 4 PM $ 0.00157
+0.03%
$ 10.26 million $ 2.48 million
Apr 7, 3 PM $ 0.00157
-0.16%
$ 10.26 million $ 2.5 million
Apr 7, 2 PM $ 0.00157
-0.25%
$ 10.28 million $ 2.48 million
Apr 7, 1 PM $ 0.00158
-0.34%
$ 10.3 million $ 2.46 million
Apr 7, 12 PM $ 0.00158
-0.22%
$ 10.34 million $ 2.42 million
Apr 7, 11 AM $ 0.00159
-0.45%
$ 10.36 million $ 2.27 million
Apr 7, 10 AM $ 0.00159
-0.57%
$ 10.41 million $ 2.19 million
Apr 7, 9 AM $ 0.0016
-0.15%
$ 10.47 million $ 2.29 million
Apr 7, 8 AM $ 0.00161
+0.10%
$ 10.48 million $ 2.46 million
Apr 7, 7 AM $ 0.0016
+0.19%
$ 10.47 million $ 2.54 million
Apr 7, 6 AM $ 0.0016
+0.52%
$ 10.45 million $ 2.46 million
Apr 7, 5 AM $ 0.00159
-0.34%
$ 10.4 million $ 2.33 million
Apr 7, 4 AM $ 0.0016
+0.09%
$ 10.43 million $ 2.27 million
Apr 7, 3 AM $ 0.0016
+0.52%
$ 10.42 million $ 2.25 million
Apr 7, 2 AM $ 0.00159
+0.44%
$ 10.37 million $ 2.2 million
Apr 7, 1 AM $ 0.00158
-0.77%
$ 10.33 million $ 2.17 million
Apr 7, 12 AM $ 0.00159
-0.43%
$ 10.41 million $ 2.13 million
Apr 6, 11 PM $ 0.0016
+0.27%
$ 10.45 million $ 2.13 million
Apr 6, 10 PM $ 0.0016
-1.03%
$ 10.42 million $ 2 million
Apr 6, 9 PM $ 0.00161
-0.53%
$ 10.53 million $ 1.94 million
Apr 6, 8 PM $ 0.00162
+0.06%
$ 10.59 million $ 1.95 million
Apr 6, 7 PM $ 0.00162
-0.73%
$ 10.58 million $ 1.95 million