Alien Worlds Historical Data

TLM Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00137
-1.41%
$ 9.25 million $ 2.31 million
May 26, 4 PM $ 0.00139
+0.02%
$ 9.38 million $ 2.26 million
May 26, 3 PM $ 0.00139
-1.52%
$ 9.38 million $ 2.51 million
May 26, 2 PM $ 0.00141
-0.35%
$ 9.52 million $ 2.58 million
May 26, 1 PM $ 0.00141
-0.05%
$ 9.56 million $ 2.6 million
May 26, 12 PM $ 0.00141
-0.15%
$ 9.56 million $ 2.55 million
May 26, 11 AM $ 0.00142
-0.12%
$ 9.58 million $ 2.52 million
May 26, 10 AM $ 0.00142
+1.14%
$ 9.59 million $ 2.49 million
May 26, 9 AM $ 0.0014
-0.23%
$ 9.48 million $ 2.48 million
May 26, 8 AM $ 0.0014
-0.14%
$ 9.5 million $ 2.46 million
May 26, 7 AM $ 0.00141
-0.88%
$ 9.51 million $ 2.43 million
May 26, 6 AM $ 0.00142
-0.06%
$ 9.6 million $ 2.42 million
May 26, 5 AM $ 0.00142
-0.07%
$ 9.6 million $ 2.41 million
May 26, 4 AM $ 0.00142
+0.76%
$ 9.61 million $ 2.38 million
May 26, 3 AM $ 0.00141
-0.09%
$ 9.54 million $ 2.36 million
May 26, 2 AM $ 0.00141
-0.02%
$ 9.55 million $ 2.33 million
May 26, 1 AM $ 0.00141
+0.19%
$ 9.55 million $ 2.39 million
May 26, 12 AM $ 0.00141
-1.33%
$ 9.53 million $ 2.33 million
May 25, 11 PM $ 0.00143
+0.50%
$ 9.66 million $ 2.34 million
May 25, 10 PM $ 0.00142
-1.04%
$ 9.61 million $ 2.39 million
May 25, 9 PM $ 0.00144
-0.02%
$ 9.71 million $ 2.6 million
May 25, 8 PM $ 0.00144
-1.04%
$ 9.71 million $ 2.81 million
May 25, 7 PM $ 0.00145
-0.66%
$ 9.81 million $ 2.87 million
May 25, 6 PM $ 0.00146
+0.60%
$ 9.88 million $ 2.92 million
May 25, 5 PM $ 0.00145
-0.54%
$ 9.82 million $ 2.82 million
May 25, 4 PM $ 0.00146
+1.31%
$ 9.87 million $ 2.78 million
May 25, 3 PM $ 0.00144
-1.19%
$ 9.75 million $ 2.5 million
May 25, 2 PM $ 0.00146
-0.13%
$ 9.86 million $ 2.42 million
May 25, 1 PM $ 0.00146
+0.21%
$ 9.87 million $ 2.56 million
May 25, 12 PM $ 0.00146
+0.21%
$ 9.85 million $ 2.58 million
May 25, 11 AM $ 0.00145
-0.62%
$ 9.83 million $ 2.62 million
May 25, 10 AM $ 0.00146
+0.08%
$ 9.89 million $ 2.63 million
May 25, 9 AM $ 0.00146
-0.19%
$ 9.89 million $ 2.65 million
May 25, 8 AM $ 0.00146
+0.71%
$ 9.9 million $ 2.67 million
May 25, 7 AM $ 0.00145
-0.17%
$ 9.84 million $ 2.83 million
May 25, 6 AM $ 0.00146
+0.29%
$ 9.85 million $ 3.02 million
May 25, 5 AM $ 0.00145
-0.11%
$ 9.82 million $ 3.01 million
May 25, 4 AM $ 0.00145
+0.77%
$ 9.83 million $ 3.16 million
May 25, 3 AM $ 0.00144
-0.08%
$ 9.75 million $ 3.14 million
May 25, 2 AM $ 0.00144
+1.17%
$ 9.76 million $ 3.17 million
May 25, 1 AM $ 0.00143
-0.95%
$ 9.65 million $ 3.11 million
May 25, 12 AM $ 0.00144
+0.20%
$ 9.74 million $ 3.11 million
May 24, 11 PM $ 0.00144
+0.65%
$ 9.72 million $ 3.1 million
May 24, 10 PM $ 0.00143
+1.80%
$ 9.66 million $ 3.08 million
May 24, 9 PM $ 0.0014
-1.43%
$ 9.49 million $ 2.97 million
May 24, 8 PM $ 0.00142
-1.17%
$ 9.62 million $ 2.93 million
May 24, 7 PM $ 0.00144
-0.74%
$ 9.74 million $ 3.01 million
May 24, 6 PM $ 0.00145
-0.30%
$ 9.81 million $ 2.82 million
May 24, 5 PM $ 0.00146
+0.06%
$ 9.84 million $ 2.82 million
May 24, 4 PM $ 0.00145
-0.74%
$ 9.84 million $ 2.84 million