Alien Worlds Historical Data

TLM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00162
-0.73%
$ 10.58 million $ 1.95 million
Apr 6, 6 PM $ 0.00163
-0.22%
$ 10.66 million $ 1.88 million
Apr 6, 5 PM $ 0.00164
+0.02%
$ 10.68 million $ 1.89 million
Apr 6, 4 PM $ 0.00164
-0.22%
$ 10.68 million $ 1.88 million
Apr 6, 3 PM $ 0.00164
+0.16%
$ 10.7 million $ 1.88 million
Apr 6, 2 PM $ 0.00164
+0.04%
$ 10.69 million $ 1.89 million
Apr 6, 1 PM $ 0.00164
-0.36%
$ 10.68 million $ 1.88 million
Apr 6, 12 PM $ 0.00164
-0.52%
$ 10.72 million $ 1.93 million
Apr 6, 11 AM $ 0.00165
+0.45%
$ 10.78 million $ 1.98 million
Apr 6, 10 AM $ 0.00164
-0.75%
$ 10.73 million $ 2.03 million
Apr 6, 9 AM $ 0.00166
+1.09%
$ 10.81 million $ 1.88 million
Apr 6, 8 AM $ 0.00164
+1.08%
$ 10.69 million $ 1.69 million
Apr 6, 7 AM $ 0.00162
+0.33%
$ 10.58 million $ 1.65 million
Apr 6, 6 AM $ 0.00162
+0.10%
$ 10.54 million $ 1.95 million
Apr 6, 5 AM $ 0.00161
+0.01%
$ 10.53 million $ 2.03 million
Apr 6, 4 AM $ 0.00161
+0.53%
$ 10.53 million $ 2.05 million
Apr 6, 3 AM $ 0.00161
-0.32%
$ 10.47 million $ 2.07 million
Apr 6, 2 AM $ 0.00161
+0.38%
$ 10.51 million $ 2.05 million
Apr 6, 1 AM $ 0.0016
-0.37%
$ 10.47 million $ 2.05 million
Apr 6, 12 AM $ 0.00161
-0.04%
$ 10.51 million $ 2.08 million
Apr 5, 11 PM $ 0.00161
+0.51%
$ 10.51 million $ 2.18 million
Apr 5, 10 PM $ 0.0016
+0.62%
$ 10.46 million $ 2.27 million
Apr 5, 9 PM $ 0.00159
-0.21%
$ 10.39 million $ 2.43 million
Apr 5, 8 PM $ 0.0016
-0.33%
$ 10.42 million $ 2.62 million
Apr 5, 7 PM $ 0.0016
+0.00%
$ 10.45 million $ 2.65 million
Apr 5, 6 PM $ 0.0016
-0.02%
$ 10.45 million $ 2.69 million
Apr 5, 5 PM $ 0.0016
+0.53%
$ 10.45 million $ 2.73 million
Apr 5, 4 PM $ 0.00159
-0.51%
$ 10.4 million $ 2.73 million
Apr 5, 3 PM $ 0.0016
-0.06%
$ 10.45 million $ 3.01 million
Apr 5, 2 PM $ 0.0016
-0.29%
$ 10.46 million $ 3.34 million
Apr 5, 1 PM $ 0.00161
+0.44%
$ 10.49 million $ 3.36 million
Apr 5, 12 PM $ 0.0016
-0.72%
$ 10.44 million $ 3.26 million
Apr 5, 11 AM $ 0.00161
+0.48%
$ 10.52 million $ 3.16 million
Apr 5, 10 AM $ 0.0016
-0.96%
$ 10.47 million $ 3.1 million
Apr 5, 9 AM $ 0.00162
+0.20%
$ 10.57 million $ 3.24 million
Apr 5, 8 AM $ 0.00162
-0.59%
$ 10.55 million $ 3.22 million
Apr 5, 7 AM $ 0.00163
+0.28%
$ 10.61 million $ 3.14 million
Apr 5, 6 AM $ 0.00162
+0.53%
$ 10.58 million $ 2.84 million
Apr 5, 5 AM $ 0.00161
-1.10%
$ 10.53 million $ 2.76 million
Apr 5, 4 AM $ 0.00163
+0.68%
$ 10.64 million $ 2.78 million
Apr 5, 3 AM $ 0.00162
-0.28%
$ 10.57 million $ 2.78 million
Apr 5, 2 AM $ 0.00162
-0.39%
$ 10.6 million $ 2.78 million
Apr 5, 1 AM $ 0.00163
-0.86%
$ 10.64 million $ 2.77 million
Apr 5, 12 AM $ 0.00164
-0.40%
$ 10.73 million $ 2.74 million
Apr 4, 11 PM $ 0.00165
+0.64%
$ 10.77 million $ 2.63 million
Apr 4, 10 PM $ 0.00164
+0.03%
$ 10.71 million $ 2.51 million
Apr 4, 9 PM $ 0.00164
+1.91%
$ 10.7 million $ 2.38 million
Apr 4, 8 PM $ 0.00161
+0.51%
$ 10.5 million $ 2.16 million
Apr 4, 7 PM $ 0.0016
-0.45%
$ 10.45 million $ 2.13 million
Apr 4, 6 PM $ 0.00161
-0.46%
$ 10.5 million $ 2.16 million