Alien Worlds Historical Data

TLM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0016
-0.45%
$ 10.45 million $ 2.13 million
Apr 4, 6 PM $ 0.00161
-0.46%
$ 10.5 million $ 2.16 million
Apr 4, 5 PM $ 0.00162
-0.36%
$ 10.55 million $ 2.12 million
Apr 4, 4 PM $ 0.00162
+0.92%
$ 10.59 million $ 2.1 million
Apr 4, 3 PM $ 0.00161
+0.89%
$ 10.49 million $ 1.98 million
Apr 4, 2 PM $ 0.00159
-0.06%
$ 10.4 million $ 1.7 million
Apr 4, 1 PM $ 0.00159
-0.25%
$ 10.4 million $ 1.75 million
Apr 4, 12 PM $ 0.0016
-0.10%
$ 10.43 million $ 1.8 million
Apr 4, 11 AM $ 0.0016
-0.19%
$ 10.44 million $ 1.94 million
Apr 4, 10 AM $ 0.0016
-0.04%
$ 10.46 million $ 2.09 million
Apr 4, 9 AM $ 0.0016
+0.14%
$ 10.46 million $ 2 million
Apr 4, 8 AM $ 0.0016
-0.46%
$ 10.45 million $ 2.05 million
Apr 4, 7 AM $ 0.00161
-0.52%
$ 10.5 million $ 2.14 million
Apr 4, 6 AM $ 0.00162
+0.58%
$ 10.55 million $ 2.22 million
Apr 4, 5 AM $ 0.00161
-0.21%
$ 10.49 million $ 2.34 million
Apr 4, 4 AM $ 0.00161
+0.17%
$ 10.51 million $ 2.5 million
Apr 4, 3 AM $ 0.00161
-0.09%
$ 10.49 million $ 2.56 million
Apr 4, 2 AM $ 0.00161
+0.13%
$ 10.5 million $ 2.67 million
Apr 4, 1 AM $ 0.00161
-0.01%
$ 10.49 million $ 2.69 million
Apr 4, 12 AM $ 0.00161
-0.17%
$ 10.49 million $ 2.7 million
Apr 3, 11 PM $ 0.00161
-0.02%
$ 10.51 million $ 2.74 million
Apr 3, 10 PM $ 0.00161
-0.60%
$ 10.51 million $ 2.79 million
Apr 3, 9 PM $ 0.00162
-0.06%
$ 10.57 million $ 2.81 million
Apr 3, 8 PM $ 0.00162
+0.15%
$ 10.58 million $ 2.87 million
Apr 3, 7 PM $ 0.00162
-0.63%
$ 10.56 million $ 2.86 million
Apr 3, 6 PM $ 0.00163
+0.27%
$ 10.63 million $ 2.78 million
Apr 3, 5 PM $ 0.00162
+0.14%
$ 10.6 million $ 2.77 million
Apr 3, 4 PM $ 0.00162
-0.60%
$ 10.59 million $ 2.81 million
Apr 3, 3 PM $ 0.00163
-0.44%
$ 10.65 million $ 2.68 million
Apr 3, 2 PM $ 0.00164
+1.18%
$ 10.7 million $ 2.62 million
Apr 3, 1 PM $ 0.00162
-0.05%
$ 10.57 million $ 2.55 million
Apr 3, 12 PM $ 0.00162
-1.47%
$ 10.58 million $ 2.6 million
Apr 3, 11 AM $ 0.00165
+1.22%
$ 10.74 million $ 2.48 million
Apr 3, 10 AM $ 0.00162
-0.72%
$ 10.6 million $ 2.35 million
Apr 3, 9 AM $ 0.00164
+0.79%
$ 10.68 million $ 2.35 million
Apr 3, 8 AM $ 0.00162
+0.15%
$ 10.59 million $ 2.37 million
Apr 3, 7 AM $ 0.00162
-0.65%
$ 10.58 million $ 2.37 million
Apr 3, 6 AM $ 0.00163
+0.09%
$ 10.65 million $ 2.33 million
Apr 3, 5 AM $ 0.00163
+0.15%
$ 10.64 million $ 2.27 million
Apr 3, 4 AM $ 0.00163
+0.58%
$ 10.62 million $ 2.17 million
Apr 3, 3 AM $ 0.00162
+0.80%
$ 10.56 million $ 2.15 million
Apr 3, 2 AM $ 0.00161
+0.57%
$ 10.47 million $ 2.1 million
Apr 3, 1 AM $ 0.0016
-0.25%
$ 10.42 million $ 2.14 million
Apr 3, 12 AM $ 0.0016
+0.07%
$ 10.44 million $ 2.36 million
Apr 2, 11 PM $ 0.0016
+0.36%
$ 10.43 million $ 2.39 million
Apr 2, 10 PM $ 0.00159
+0.66%
$ 10.4 million $ 2.59 million
Apr 2, 9 PM $ 0.00158
-0.65%
$ 10.33 million $ 3.5 million
Apr 2, 8 PM $ 0.00159
+0.03%
$ 10.4 million $ 3.52 million
Apr 2, 7 PM $ 0.00159
-0.47%
$ 10.39 million $ 3.78 million
Apr 2, 6 PM $ 0.0016
+0.61%
$ 10.44 million $ 3.95 million