Alien Worlds Historical Data

TLM Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00155
-0.31%
$ 10.48 million $ 9.66 million
May 22, 2 PM $ 0.00155
-2.77%
$ 10.51 million $ 8.25 million
May 22, 1 PM $ 0.0016
-1.76%
$ 10.81 million $ 7.2 million
May 22, 12 PM $ 0.00163
-2.70%
$ 11.01 million $ 5.62 million
May 22, 11 AM $ 0.00167
-0.89%
$ 11.31 million $ 4.69 million
May 22, 10 AM $ 0.00169
+0.97%
$ 11.42 million $ 4.39 million
May 22, 9 AM $ 0.00167
-1.13%
$ 11.31 million $ 4.13 million
May 22, 8 AM $ 0.00169
-6.59%
$ 11.44 million $ 3.56 million
May 22, 7 AM $ 0.00181
+0.16%
$ 12.24 million $ 1.95 million
May 22, 6 AM $ 0.00181
-0.26%
$ 12.22 million $ 1.94 million
May 22, 5 AM $ 0.00181
+0.16%
$ 12.22 million $ 1.92 million
May 22, 4 AM $ 0.0018
+0.59%
$ 12.2 million $ 1.85 million
May 22, 3 AM $ 0.00179
-0.31%
$ 12.13 million $ 1.84 million
May 22, 2 AM $ 0.0018
+0.24%
$ 12.17 million $ 1.85 million
May 22, 1 AM $ 0.00179
+0.27%
$ 12.14 million $ 1.84 million
May 22, 12 AM $ 0.00179
-0.18%
$ 12.11 million $ 1.85 million
May 21, 11 PM $ 0.00179
+0.09%
$ 12.13 million $ 1.83 million
May 21, 10 PM $ 0.00179
-0.01%
$ 12.12 million $ 1.83 million
May 21, 9 PM $ 0.00179
+0.19%
$ 12.12 million $ 1.8 million
May 21, 8 PM $ 0.00179
+0.05%
$ 12.1 million $ 1.78 million
May 21, 7 PM $ 0.00179
+0.07%
$ 12.09 million $ 1.85 million
May 21, 6 PM $ 0.00179
-0.43%
$ 12.08 million $ 1.95 million
May 21, 5 PM $ 0.00179
+0.92%
$ 12.13 million $ 1.91 million
May 21, 4 PM $ 0.00178
-0.30%
$ 12.02 million $ 1.88 million
May 21, 3 PM $ 0.00178
+0.71%
$ 12.06 million $ 1.92 million
May 21, 2 PM $ 0.00177
-0.39%
$ 11.98 million $ 1.91 million
May 21, 1 PM $ 0.00178
+0.11%
$ 12.02 million $ 1.81 million
May 21, 12 PM $ 0.00178
-0.04%
$ 12.01 million $ 1.7 million
May 21, 11 AM $ 0.00178
+0.35%
$ 12.01 million $ 1.64 million
May 21, 10 AM $ 0.00177
-0.55%
$ 11.98 million $ 1.56 million
May 21, 9 AM $ 0.00178
-0.60%
$ 12.05 million $ 1.47 million
May 21, 8 AM $ 0.00179
-0.07%
$ 12.12 million $ 1.44 million
May 21, 7 AM $ 0.00179
-0.02%
$ 12.13 million $ 1.4 million
May 21, 6 AM $ 0.00179
+0.72%
$ 12.13 million $ 1.37 million
May 21, 5 AM $ 0.00178
-0.41%
$ 12.04 million $ 1.35 million
May 21, 4 AM $ 0.00179
-0.34%
$ 12.09 million $ 1.35 million
May 21, 3 AM $ 0.00179
-0.02%
$ 12.13 million $ 1.35 million
May 21, 2 AM $ 0.00179
+0.18%
$ 12.14 million $ 1.32 million
May 21, 1 AM $ 0.00179
+0.18%
$ 12.11 million $ 1.28 million
May 21, 12 AM $ 0.00179
+0.46%
$ 12.09 million $ 1.26 million
May 20, 11 PM $ 0.00178
+0.14%
$ 12.04 million $ 1.25 million
May 20, 10 PM $ 0.00178
-0.40%
$ 12.02 million $ 1.24 million
May 20, 9 PM $ 0.00178
-0.22%
$ 12.07 million $ 1.26 million
May 20, 8 PM $ 0.00179
+0.28%
$ 12.1 million $ 1.24 million
May 20, 7 PM $ 0.00178
+0.18%
$ 12.06 million $ 1.18 million
May 20, 6 PM $ 0.00178
-0.22%
$ 12.04 million $ 1.07 million
May 20, 5 PM $ 0.00178
-0.06%
$ 12.07 million $ 1.09 million
May 20, 4 PM $ 0.00179
-0.05%
$ 12.08 million $ 1.11 million
May 20, 3 PM $ 0.00179
+0.22%
$ 12.08 million $ 1.08 million
May 20, 2 PM $ 0.00178
+0.91%
$ 12.06 million $ 1.07 million