Alien Worlds Historical Data

TLM Page 35
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.197
-0.42%
$ -- $ 40.25 million
Oct 15, 2021 $ 0.198
-0.67%
$ -- $ 45.11 million
Oct 14, 2021 $ 0.199
+3.85%
$ -- $ 48.81 million
Oct 13, 2021 $ 0.192
-2.24%
$ -- $ 39.92 million
Oct 12, 2021 $ 0.196
+2.80%
$ -- $ 40.38 million
Oct 11, 2021 $ 0.191
-1.39%
$ -- $ 34.26 million
Oct 10, 2021 $ 0.194
-8.56%
$ -- $ 36.55 million
Oct 9, 2021 $ 0.212
+1.71%
$ -- $ 37.73 million
Oct 8, 2021 $ 0.208
-6.03%
$ -- $ 57.56 million
Oct 7, 2021 $ 0.222
+12.99%
$ -- $ 102.84 million
Oct 6, 2021 $ 0.196
-5.41%
$ -- $ 60.92 million
Oct 5, 2021 $ 0.207
+1.47%
$ -- $ 60.14 million
Oct 4, 2021 $ 0.204
+1.62%
$ -- $ 102.29 million
Oct 3, 2021 $ 0.201
+2.00%
$ -- $ 58.69 million
Oct 2, 2021 $ 0.197
-2.90%
$ -- $ 101.11 million
Oct 1, 2021 $ 0.203
+19.52%
$ -- $ 98.96 million
Sep 30, 2021 $ 0.17
+8.63%
$ -- $ 56.88 million
Sep 29, 2021 $ 0.156
+2.51%
$ -- $ 44.54 million
Sep 28, 2021 $ 0.152
-1.73%
$ -- $ 37.15 million
Sep 27, 2021 $ 0.155
-3.91%
$ -- $ 43.07 million
Sep 26, 2021 $ 0.161
-1.05%
$ -- $ 57.85 million
Sep 25, 2021 $ 0.163
-3.06%
$ -- $ 35.87 million
Sep 24, 2021 $ 0.168
-9.64%
$ -- $ 70.19 million
Sep 23, 2021 $ 0.186
+2.45%
$ -- $ 53.14 million
Sep 22, 2021 $ 0.182
+17.50%
$ -- $ 55.8 million
Sep 21, 2021 $ 0.155
-10.89%
$ -- $ 70.15 million
Sep 20, 2021 $ 0.174
-18.49%
$ -- $ 83.93 million
Sep 19, 2021 $ 0.213
-10.74%
$ -- $ 65.5 million
Sep 18, 2021 $ 0.239
+14.22%
$ -- $ 72.53 million
Sep 17, 2021 $ 0.209
-3.40%
$ -- $ 58.91 million
Sep 16, 2021 $ 0.216
-4.05%
$ -- $ 69.44 million
Sep 15, 2021 $ 0.226
+9.95%
$ -- $ 54.75 million
Sep 14, 2021 $ 0.205
+2.54%
$ -- $ 40.86 million
Sep 13, 2021 $ 0.2
-9.44%
$ -- $ 62.14 million
Sep 12, 2021 $ 0.221
+5.75%
$ -- $ 68.34 million
Sep 11, 2021 $ 0.209
+1.15%
$ -- $ 52.29 million
Sep 10, 2021 $ 0.207
-6.99%
$ -- $ 74.88 million
Sep 9, 2021 $ 0.222
-0.34%
$ -- $ 120.53 million
Sep 8, 2021 $ 0.223
-4.38%
$ -- $ 174.9 million
Sep 7, 2021 $ 0.233
-29.10%
$ -- $ 271.76 million
Sep 6, 2021 $ 0.329
-2.08%
$ -- $ 142.12 million
Sep 5, 2021 $ 0.335
+2.76%
$ -- $ 92.68 million
Sep 4, 2021 $ 0.326
+2.74%
$ -- $ 127.1 million
Sep 3, 2021 $ 0.318
-2.92%
$ -- $ 102.44 million
Sep 2, 2021 $ 0.327
-0.55%
$ -- $ 114.41 million
Sep 1, 2021 $ 0.329
-0.63%
$ -- $ 121.19 million
Aug 31, 2021 $ 0.331
-3.27%
$ -- $ 195.61 million
Aug 30, 2021 $ 0.342
-7.20%
$ -- $ 343.32 million
Aug 29, 2021 $ 0.369
+4.54%
$ -- $ 311.08 million
Aug 28, 2021 $ 0.353
+11.16%
$ -- $ 291.46 million