Alien Worlds Historical Data

TLM Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.00178
+0.91%
$ 12.06 million $ 1.07 million
May 20, 1 PM $ 0.00177
-0.74%
$ 11.95 million $ 1.12 million
May 20, 12 PM $ 0.00178
+0.74%
$ 12.04 million $ 1.44 million
May 20, 11 AM $ 0.00177
-0.35%
$ 11.95 million $ 1.81 million
May 20, 10 AM $ 0.00177
-0.58%
$ 11.99 million $ 1.85 million
May 20, 9 AM $ 0.00178
-0.06%
$ 12.06 million $ 1.88 million
May 20, 8 AM $ 0.00178
-0.20%
$ 12.07 million $ 1.97 million
May 20, 7 AM $ 0.00179
-0.68%
$ 12.09 million $ 2.05 million
May 20, 6 AM $ 0.0018
+0.37%
$ 12.17 million $ 2.07 million
May 20, 5 AM $ 0.00179
+0.27%
$ 12.13 million $ 2.08 million
May 20, 4 AM $ 0.00179
+0.89%
$ 12.1 million $ 2.11 million
May 20, 3 AM $ 0.00177
+0.18%
$ 11.99 million $ 2.1 million
May 20, 2 AM $ 0.00177
-0.22%
$ 11.96 million $ 2.19 million
May 20, 1 AM $ 0.00177
+0.32%
$ 11.98 million $ 2.22 million
May 20, 12 AM $ 0.00177
-0.10%
$ 11.95 million $ 2.24 million
May 19, 11 PM $ 0.00177
+0.39%
$ 11.96 million $ 2.28 million
May 19, 10 PM $ 0.00176
-0.59%
$ 11.91 million $ 2.28 million
May 19, 9 PM $ 0.00177
+0.09%
$ 11.98 million $ 2.28 million
May 19, 8 PM $ 0.00177
+0.22%
$ 11.97 million $ 2.38 million
May 19, 7 PM $ 0.00177
+0.14%
$ 11.94 million $ 2.62 million
May 19, 6 PM $ 0.00177
-0.94%
$ 11.93 million $ 3.1 million
May 19, 5 PM $ 0.00178
-0.01%
$ 12.04 million $ 3.53 million
May 19, 4 PM $ 0.00178
+0.76%
$ 12.04 million $ 3.49 million
May 19, 3 PM $ 0.00177
-0.50%
$ 11.95 million $ 3.51 million
May 19, 2 PM $ 0.00178
+0.03%
$ 12.01 million $ 3.53 million
May 19, 1 PM $ 0.00178
+0.09%
$ 12.01 million $ 3.51 million
May 19, 12 PM $ 0.00178
+1.79%
$ 12 million $ 3.2 million
May 19, 11 AM $ 0.00174
-0.69%
$ 11.79 million $ 2.86 million
May 19, 10 AM $ 0.00176
-0.34%
$ 11.87 million $ 2.86 million
May 19, 9 AM $ 0.00176
-0.77%
$ 11.91 million $ 2.81 million
May 19, 8 AM $ 0.00178
-0.07%
$ 12 million $ 2.76 million
May 19, 7 AM $ 0.00178
-0.75%
$ 12.01 million $ 2.67 million
May 19, 6 AM $ 0.00179
+0.74%
$ 12.1 million $ 2.68 million
May 19, 5 AM $ 0.00178
-0.09%
$ 12.01 million $ 2.69 million
May 19, 4 AM $ 0.00178
+0.94%
$ 12.02 million $ 2.66 million
May 19, 3 AM $ 0.00176
-0.33%
$ 11.91 million $ 2.66 million
May 19, 2 AM $ 0.00177
-0.70%
$ 11.95 million $ 2.58 million
May 19, 1 AM $ 0.00178
-0.32%
$ 12.04 million $ 2.55 million
May 19, 12 AM $ 0.00179
+0.10%
$ 12.07 million $ 2.6 million
May 18, 11 PM $ 0.00178
-0.22%
$ 12.06 million $ 2.64 million
May 18, 10 PM $ 0.00179
+0.06%
$ 12.09 million $ 2.94 million
May 18, 9 PM $ 0.00179
+0.25%
$ 12.08 million $ 3.01 million
May 18, 8 PM $ 0.00178
-0.71%
$ 12.05 million $ 2.97 million
May 18, 7 PM $ 0.0018
+2.46%
$ 12.14 million $ 2.73 million
May 18, 6 PM $ 0.00175
+0.08%
$ 11.84 million $ 2.26 million
May 18, 5 PM $ 0.00175
-0.09%
$ 11.84 million $ 1.81 million
May 18, 4 PM $ 0.00175
+0.18%
$ 11.85 million $ 1.84 million
May 18, 3 PM $ 0.00175
-0.12%
$ 11.83 million $ 1.81 million
May 18, 2 PM $ 0.00175
-0.60%
$ 11.84 million $ 1.77 million
May 18, 1 PM $ 0.00176
-0.60%
$ 11.91 million $ 1.77 million