Alien Worlds Historical Data

TLM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0016
+0.61%
$ 10.44 million $ 3.95 million
Apr 2, 5 PM $ 0.00159
-0.40%
$ 10.38 million $ 4.05 million
Apr 2, 4 PM $ 0.0016
+0.33%
$ 10.42 million $ 4.13 million
Apr 2, 3 PM $ 0.00159
-0.48%
$ 10.39 million $ 4.25 million
Apr 2, 2 PM $ 0.0016
+0.93%
$ 10.44 million $ 4.8 million
Apr 2, 1 PM $ 0.00158
-0.02%
$ 10.34 million $ 5.62 million
Apr 2, 12 PM $ 0.00158
-0.34%
$ 10.34 million $ 5.58 million
Apr 2, 11 AM $ 0.00159
+0.43%
$ 10.38 million $ 5.63 million
Apr 2, 10 AM $ 0.00158
-0.54%
$ 10.33 million $ 5.65 million
Apr 2, 9 AM $ 0.00159
-0.61%
$ 10.39 million $ 5.58 million
Apr 2, 8 AM $ 0.0016
-0.73%
$ 10.45 million $ 5.49 million
Apr 2, 7 AM $ 0.00161
+0.30%
$ 10.53 million $ 5.43 million
Apr 2, 6 AM $ 0.00161
+0.16%
$ 10.5 million $ 5.42 million
Apr 2, 5 AM $ 0.00161
+0.40%
$ 10.48 million $ 5.4 million
Apr 2, 4 AM $ 0.0016
-0.86%
$ 10.44 million $ 5.4 million
Apr 2, 3 AM $ 0.00161
-0.59%
$ 10.53 million $ 5.32 million
Apr 2, 2 AM $ 0.00162
-1.26%
$ 10.6 million $ 5.33 million
Apr 2, 1 AM $ 0.00164
-0.34%
$ 10.73 million $ 5.29 million
Apr 2, 12 AM $ 0.00165
-0.15%
$ 10.77 million $ 5.06 million
Apr 1, 11 PM $ 0.00165
+0.13%
$ 10.78 million $ 5.01 million
Apr 1, 10 PM $ 0.00165
-0.01%
$ 10.77 million $ 4.82 million
Apr 1, 9 PM $ 0.00165
+0.10%
$ 10.77 million $ 3.88 million
Apr 1, 8 PM $ 0.00165
-0.95%
$ 10.76 million $ 3.83 million
Apr 1, 7 PM $ 0.00166
+0.54%
$ 10.87 million $ 3.58 million
Apr 1, 6 PM $ 0.00166
-0.31%
$ 10.81 million $ 3.44 million
Apr 1, 5 PM $ 0.00166
+0.88%
$ 10.84 million $ 3.35 million
Apr 1, 4 PM $ 0.00165
+0.03%
$ 10.74 million $ 3.44 million
Apr 1, 3 PM $ 0.00165
-0.50%
$ 10.74 million $ 3.34 million
Apr 1, 2 PM $ 0.00165
+2.41%
$ 10.79 million $ 2.71 million
Apr 1, 1 PM $ 0.00162
-0.11%
$ 10.54 million $ 1.89 million
Apr 1, 12 PM $ 0.00162
+0.20%
$ 10.55 million $ 1.91 million
Apr 1, 11 AM $ 0.00161
+0.26%
$ 10.53 million $ 1.87 million
Apr 1, 10 AM $ 0.00161
-0.16%
$ 10.51 million $ 1.87 million
Apr 1, 9 AM $ 0.00161
-0.09%
$ 10.52 million $ 1.89 million
Apr 1, 8 AM $ 0.00161
+0.34%
$ 10.53 million $ 1.91 million
Apr 1, 7 AM $ 0.00161
-0.32%
$ 10.49 million $ 1.89 million
Apr 1, 6 AM $ 0.00161
+0.56%
$ 10.53 million $ 1.86 million
Apr 1, 5 AM $ 0.0016
+0.91%
$ 10.47 million $ 1.84 million
Apr 1, 4 AM $ 0.00159
+0.44%
$ 10.37 million $ 1.74 million
Apr 1, 3 AM $ 0.00158
+0.00%
$ 10.33 million $ 1.73 million
Apr 1, 2 AM $ 0.00158
-0.23%
$ 10.32 million $ 1.68 million
Apr 1, 1 AM $ 0.00159
-0.69%
$ 10.34 million $ 1.67 million
Apr 1, 12 AM $ 0.0016
-0.44%
$ 10.42 million $ 1.73 million
Mar 31, 11 PM $ 0.0016
+1.00%
$ 10.46 million $ 1.67 million
Mar 31, 10 PM $ 0.00159
-0.31%
$ 10.36 million $ 1.64 million
Mar 31, 9 PM $ 0.00159
-0.10%
$ 10.39 million $ 1.63 million
Mar 31, 8 PM $ 0.0016
-0.01%
$ 10.4 million $ 1.61 million
Mar 31, 7 PM $ 0.0016
-0.05%
$ 10.4 million $ 1.58 million
Mar 31, 6 PM $ 0.0016
+0.18%
$ 10.41 million $ 1.58 million
Mar 31, 5 PM $ 0.00159
+0.33%
$ 10.39 million $ 1.6 million