Alien Worlds Historical Data

TLM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00161
+0.41%
$ 10.43 million $ 2.99 million
Feb 6, 2 AM $ 0.0016
-2.10%
$ 10.39 million $ 3.01 million
Feb 6, 1 AM $ 0.00164
+2.59%
$ 10.61 million $ 3.14 million
Feb 6, 12 AM $ 0.0016
-0.32%
$ 10.34 million $ 3.15 million
Feb 5, 11 PM $ 0.0016
-0.75%
$ 10.37 million $ 2.53 million
Feb 5, 10 PM $ 0.00161
+0.87%
$ 10.45 million $ 2.48 million
Feb 5, 9 PM $ 0.0016
-0.20%
$ 10.35 million $ 2.44 million
Feb 5, 8 PM $ 0.0016
-2.87%
$ 10.38 million $ 2.33 million
Feb 5, 7 PM $ 0.00165
-0.97%
$ 10.68 million $ 2.23 million
Feb 5, 6 PM $ 0.00166
-0.73%
$ 10.78 million $ 2.27 million
Feb 5, 5 PM $ 0.00168
-2.78%
$ 10.86 million $ 2.32 million
Feb 5, 4 PM $ 0.00172
+0.29%
$ 11.17 million $ 2.21 million
Feb 5, 3 PM $ 0.00172
-3.28%
$ 11.14 million $ 2.12 million
Feb 5, 2 PM $ 0.00178
+0.95%
$ 11.52 million $ 1.99 million
Feb 5, 1 PM $ 0.00176
-0.54%
$ 11.41 million $ 1.96 million
Feb 5, 12 PM $ 0.00177
-0.86%
$ 11.47 million $ 1.92 million
Feb 5, 11 AM $ 0.00178
-0.69%
$ 11.57 million $ 1.86 million
Feb 5, 10 AM $ 0.0018
-2.15%
$ 11.65 million $ 1.88 million
Feb 5, 9 AM $ 0.00184
+0.08%
$ 11.91 million $ 1.87 million
Feb 5, 8 AM $ 0.00184
+0.46%
$ 11.9 million $ 1.88 million
Feb 5, 7 AM $ 0.00183
+0.58%
$ 11.84 million $ 1.89 million
Feb 5, 6 AM $ 0.00182
-1.24%
$ 11.78 million $ 1.85 million
Feb 5, 5 AM $ 0.00184
+0.02%
$ 11.92 million $ 1.83 million
Feb 5, 4 AM $ 0.00184
+0.17%
$ 11.92 million $ 1.88 million
Feb 5, 3 AM $ 0.00184
-1.05%
$ 11.9 million $ 1.81 million
Feb 5, 2 AM $ 0.00186
-0.66%
$ 12.04 million $ 1.78 million
Feb 5, 1 AM $ 0.00187
+0.12%
$ 12.11 million $ 1.62 million
Feb 5, 12 AM $ 0.00187
-0.22%
$ 12.09 million $ 1.58 million
Feb 4, 11 PM $ 0.00187
+0.92%
$ 12.12 million $ 1.58 million
Feb 4, 10 PM $ 0.00185
-0.30%
$ 12.01 million $ 1.53 million
Feb 4, 9 PM $ 0.00186
-0.81%
$ 12.04 million $ 1.48 million
Feb 4, 8 PM $ 0.00187
-0.45%
$ 12.14 million $ 1.52 million
Feb 4, 7 PM $ 0.00188
+1.72%
$ 12.19 million $ 1.66 million
Feb 4, 6 PM $ 0.00185
+1.24%
$ 12 million $ 1.71 million
Feb 4, 5 PM $ 0.00183
-0.47%
$ 11.83 million $ 1.73 million
Feb 4, 4 PM $ 0.00184
-0.17%
$ 11.9 million $ 1.75 million
Feb 4, 3 PM $ 0.00184
-1.21%
$ 11.9 million $ 1.74 million
Feb 4, 2 PM $ 0.00186
-0.97%
$ 12.06 million $ 1.73 million
Feb 4, 1 PM $ 0.00188
-0.35%
$ 12.18 million $ 1.7 million
Feb 4, 12 PM $ 0.00189
-0.48%
$ 12.23 million $ 1.71 million
Feb 4, 11 AM $ 0.0019
-0.31%
$ 12.28 million $ 1.71 million
Feb 4, 10 AM $ 0.0019
-0.36%
$ 12.32 million $ 1.67 million
Feb 4, 9 AM $ 0.00191
-0.70%
$ 12.37 million $ 1.67 million
Feb 4, 8 AM $ 0.00192
-0.52%
$ 12.46 million $ 1.65 million
Feb 4, 7 AM $ 0.00193
+0.12%
$ 12.52 million $ 1.68 million
Feb 4, 6 AM $ 0.00193
+0.79%
$ 12.51 million $ 1.68 million
Feb 4, 5 AM $ 0.00191
-0.54%
$ 12.39 million $ 1.7 million
Feb 4, 4 AM $ 0.00192
-0.21%
$ 12.47 million $ 1.64 million
Feb 4, 3 AM $ 0.00193
+1.09%
$ 12.49 million $ 1.63 million
Feb 4, 2 AM $ 0.00191
-0.12%
$ 12.36 million $ 1.68 million