Alien Worlds Historical Data

TLM Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00186
+0.03%
$ 12.55 million $ 1.94 million
May 16, 11 AM $ 0.00186
+0.26%
$ 12.55 million $ 1.98 million
May 16, 10 AM $ 0.00185
-0.48%
$ 12.51 million $ 2.01 million
May 16, 9 AM $ 0.00186
-0.49%
$ 12.57 million $ 2.03 million
May 16, 8 AM $ 0.00187
+0.46%
$ 12.64 million $ 2.51 million
May 16, 7 AM $ 0.00186
-1.60%
$ 12.59 million $ 2.58 million
May 16, 6 AM $ 0.00189
-1.61%
$ 12.79 million $ 2.49 million
May 16, 5 AM $ 0.00192
-0.30%
$ 13 million $ 2.69 million
May 16, 4 AM $ 0.00193
-0.83%
$ 13.04 million $ 2.86 million
May 16, 3 AM $ 0.00195
-0.11%
$ 13.15 million $ 2.89 million
May 16, 2 AM $ 0.00195
-0.14%
$ 13.17 million $ 3.06 million
May 16, 1 AM $ 0.00195
+0.02%
$ 13.18 million $ 3.28 million
May 16, 12 AM $ 0.00195
+0.12%
$ 13.18 million $ 3.44 million
May 15, 11 PM $ 0.00195
-0.03%
$ 13.17 million $ 3.53 million
May 15, 10 PM $ 0.00195
+0.65%
$ 13.17 million $ 3.56 million
May 15, 9 PM $ 0.00194
+0.06%
$ 13.09 million $ 3.57 million
May 15, 8 PM $ 0.00194
-0.33%
$ 13.08 million $ 3.55 million
May 15, 7 PM $ 0.00194
-0.55%
$ 13.12 million $ 3.54 million
May 15, 6 PM $ 0.00195
-0.20%
$ 13.19 million $ 3.57 million
May 15, 5 PM $ 0.00196
+0.89%
$ 13.22 million $ 3.66 million
May 15, 4 PM $ 0.00194
+0.74%
$ 13.1 million $ 3.73 million
May 15, 3 PM $ 0.00192
+0.06%
$ 13.01 million $ 3.88 million
May 15, 2 PM $ 0.00192
+0.53%
$ 13 million $ 4.72 million
May 15, 1 PM $ 0.00191
-4.23%
$ 12.93 million $ 4.91 million
May 15, 12 PM $ 0.002
-0.02%
$ 13.5 million $ 5.56 million
May 15, 11 AM $ 0.002
-0.52%
$ 13.51 million $ 6.73 million
May 15, 10 AM $ 0.00201
+0.44%
$ 13.58 million $ 6.97 million
May 15, 9 AM $ 0.002
-2.91%
$ 13.52 million $ 7.08 million
May 15, 8 AM $ 0.00206
-0.04%
$ 13.92 million $ 6.87 million
May 15, 7 AM $ 0.00206
+0.22%
$ 13.93 million $ 7.93 million
May 15, 6 AM $ 0.00206
+1.15%
$ 13.9 million $ 8.33 million
May 15, 5 AM $ 0.00203
-2.55%
$ 13.74 million $ 8.26 million
May 15, 4 AM $ 0.00209
-1.25%
$ 14.1 million $ 8.11 million
May 15, 3 AM $ 0.00211
-0.10%
$ 14.28 million $ 8.13 million
May 15, 2 AM $ 0.00212
+1.42%
$ 14.3 million $ 8.1 million
May 15, 1 AM $ 0.00209
+1.55%
$ 14.1 million $ 8.03 million
May 15, 12 AM $ 0.00205
+0.35%
$ 13.88 million $ 7.95 million
May 14, 11 PM $ 0.00205
-0.94%
$ 13.83 million $ 7.94 million
May 14, 10 PM $ 0.00207
-0.32%
$ 13.96 million $ 7.98 million
May 14, 9 PM $ 0.00207
-0.32%
$ 14.01 million $ 8.01 million
May 14, 8 PM $ 0.00208
+0.98%
$ 14.05 million $ 8.03 million
May 14, 7 PM $ 0.00206
-0.92%
$ 13.91 million $ 8.03 million
May 14, 6 PM $ 0.00208
+0.28%
$ 14.04 million $ 8.07 million
May 14, 5 PM $ 0.00207
-0.29%
$ 14 million $ 8 million
May 14, 4 PM $ 0.00208
-0.70%
$ 14.05 million $ 8.05 million
May 14, 3 PM $ 0.00209
+1.68%
$ 14.14 million $ 8.33 million
May 14, 2 PM $ 0.00206
+0.45%
$ 13.91 million $ 7.88 million
May 14, 1 PM $ 0.00205
-0.72%
$ 13.85 million $ 7.77 million
May 14, 12 PM $ 0.00206
+0.64%
$ 13.95 million $ 7.09 million
May 14, 11 AM $ 0.00205
-0.47%
$ 13.86 million $ 6.1 million