Alien Worlds Historical Data

TLM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.00177
+0.67%
$ 12.38 million $ 27.04 million
Jul 22, 7 PM $ 0.00176
-1.27%
$ 12.3 million $ 27.48 million
Jul 22, 6 PM $ 0.00179
-0.19%
$ 12.46 million $ 28.27 million
Jul 22, 5 PM $ 0.00179
-1.08%
$ 12.48 million $ 30.3 million
Jul 22, 4 PM $ 0.00181
-0.33%
$ 12.62 million $ 30.98 million
Jul 22, 3 PM $ 0.00181
-4.28%
$ 12.66 million $ 31.69 million
Jul 22, 2 PM $ 0.0019
-1.60%
$ 13.23 million $ 30.66 million
Jul 22, 1 PM $ 0.00193
-4.02%
$ 13.44 million $ 29.08 million
Jul 22, 12 PM $ 0.00201
+19.81%
$ 14 million $ 24.81 million
Jul 22, 11 AM $ 0.00168
-0.57%
$ 11.69 million $ 20.37 million
Jul 22, 10 AM $ 0.00169
-5.50%
$ 11.76 million $ 20.48 million
Jul 22, 9 AM $ 0.00178
+7.77%
$ 12.44 million $ 19.86 million
Jul 22, 8 AM $ 0.00165
+1.78%
$ 11.54 million $ 18.47 million
Jul 22, 7 AM $ 0.00163
-0.78%
$ 11.34 million $ 19.11 million
Jul 22, 6 AM $ 0.00164
-4.70%
$ 11.43 million $ 19.61 million
Jul 22, 5 AM $ 0.00172
-1.96%
$ 11.99 million $ 19.7 million
Jul 22, 4 AM $ 0.00175
+2.11%
$ 12.23 million $ 20.28 million
Jul 22, 3 AM $ 0.00172
+1.31%
$ 11.98 million $ 20.31 million
Jul 22, 2 AM $ 0.0017
+0.46%
$ 11.83 million $ 20.46 million
Jul 22, 1 AM $ 0.00169
+0.35%
$ 11.77 million $ 20.45 million
Jul 22, 12 AM $ 0.00168
-2.35%
$ 11.73 million $ 20.64 million
Jul 21, 11 PM $ 0.00172
-0.89%
$ 12.01 million $ 20.83 million
Jul 21, 10 PM $ 0.00174
-1.53%
$ 12.12 million $ 21.32 million
Jul 21, 9 PM $ 0.00176
-2.04%
$ 12.31 million $ 21.43 million
Jul 21, 8 PM $ 0.0018
+0.03%
$ 12.56 million $ 21.49 million
Jul 21, 7 PM $ 0.0018
-6.61%
$ 12.56 million $ 21.56 million
Jul 21, 6 PM $ 0.00193
+7.93%
$ 13.45 million $ 20.83 million
Jul 21, 5 PM $ 0.00179
+2.41%
$ 12.46 million $ 18.75 million
Jul 21, 4 PM $ 0.00174
+4.52%
$ 12.17 million $ 18.18 million
Jul 21, 3 PM $ 0.00167
+4.05%
$ 11.64 million $ 17.65 million
Jul 21, 2 PM $ 0.0016
-1.08%
$ 11.19 million $ 17.61 million
Jul 21, 1 PM $ 0.00162
-0.47%
$ 11.31 million $ 18.05 million
Jul 21, 12 PM $ 0.00163
-0.62%
$ 11.37 million $ 19.64 million
Jul 21, 11 AM $ 0.00164
-1.14%
$ 11.44 million $ 21.28 million
Jul 21, 10 AM $ 0.00166
+0.09%
$ 11.57 million $ 22.55 million
Jul 21, 9 AM $ 0.00166
-1.92%
$ 11.56 million $ 25.63 million
Jul 21, 8 AM $ 0.00169
-3.34%
$ 11.78 million $ 26.82 million
Jul 21, 7 AM $ 0.00175
-2.21%
$ 12.19 million $ 28.49 million
Jul 21, 6 AM $ 0.00179
+0.22%
$ 12.47 million $ 30.59 million
Jul 21, 5 AM $ 0.00178
-1.13%
$ 12.44 million $ 32.68 million
Jul 21, 4 AM $ 0.0018
+1.39%
$ 12.58 million $ 35.29 million
Jul 21, 3 AM $ 0.00178
-0.06%
$ 12.41 million $ 38.59 million
Jul 21, 2 AM $ 0.00178
+0.77%
$ 12.41 million $ 39.69 million
Jul 21, 1 AM $ 0.00177
-1.05%
$ 12.32 million $ 40.19 million
Jul 21, 12 AM $ 0.00178
-1.31%
$ 12.45 million $ 40.76 million
Jul 20, 11 PM $ 0.00181
-0.26%
$ 12.62 million $ 42.5 million
Jul 20, 10 PM $ 0.00181
-1.23%
$ 12.65 million $ 43.66 million
Jul 20, 9 PM $ 0.00184
-1.74%
$ 12.81 million $ 46.21 million
Jul 20, 8 PM $ 0.00187
-1.29%
$ 13.03 million $ 48.85 million
Jul 20, 7 PM $ 0.00189
-1.67%
$ 13.2 million $ 51.25 million