Alien Worlds Historical Data

TLM Page 4
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.00167
-0.01%
$ 10.92 million $ 1.93 million
7:46 PM $ 0.00167
+0.07%
$ 10.92 million $ 1.93 million
7:45 PM $ 0.00167
-0.05%
$ 10.92 million $ 1.93 million
7:44 PM $ 0.00167
-0.01%
$ 10.91 million $ 1.92 million
7:43 PM $ 0.00167
+0.01%
$ 10.91 million $ 1.92 million
7:42 PM $ 0.00167
-0.01%
$ 10.91 million $ 1.91 million
7:41 PM $ 0.00167
+0.03%
$ 10.91 million $ 1.91 million
7:40 PM $ 0.00167
+0.05%
$ 10.91 million $ 1.91 million
7:39 PM $ 0.00167
-0.01%
$ 10.9 million $ 1.91 million
7:38 PM $ 0.00167
+0.00%
$ 10.9 million $ 1.91 million
7:37 PM $ 0.00167
-0.01%
$ 10.9 million $ 1.91 million
7:36 PM $ 0.00167
+0.04%
$ 10.9 million $ 1.91 million
7:35 PM $ 0.00167
+0.03%
$ 10.9 million $ 1.91 million
7:34 PM $ 0.00167
+0.08%
$ 10.89 million $ 1.92 million
7:33 PM $ 0.00166
+0.00%
$ 10.89 million $ 1.92 million
7:32 PM $ 0.00166
+0.02%
$ 10.89 million $ 1.92 million
7:31 PM $ 0.00166
-0.02%
$ 10.89 million $ 1.92 million
7:30 PM $ 0.00166
-0.01%
$ 10.89 million $ 1.92 million
7:29 PM $ 0.00166
+0.04%
$ 10.88 million $ 1.93 million
7:28 PM $ 0.00166
+0.05%
$ 10.88 million $ 1.93 million
7:27 PM $ 0.00166
-0.02%
$ 10.88 million $ 1.94 million
7:26 PM $ 0.00166
+0.01%
$ 10.88 million $ 1.94 million
7:25 PM $ 0.00166
+0.00%
$ 10.88 million $ 1.94 million
7:24 PM $ 0.00166
+0.00%
$ 10.87 million $ 1.94 million
7:23 PM $ 0.00166
+0.00%
$ 10.87 million $ 1.94 million
7:22 PM $ 0.00166
+0.00%
$ 10.87 million $ 1.94 million
7:21 PM $ 0.00166
-0.04%
$ 10.87 million $ 1.94 million
7:20 PM $ 0.00166
+0.01%
$ 10.87 million $ 1.94 million
7:19 PM $ 0.00166
+0.03%
$ 10.88 million $ 1.94 million
7:18 PM $ 0.00166
+0.00%
$ 10.88 million $ 1.94 million
7:17 PM $ 0.00166
+0.01%
$ 10.88 million $ 1.94 million
7:16 PM $ 0.00166
+0.00%
$ 10.88 million $ 1.94 million
7:15 PM $ 0.00166
-0.02%
$ 10.88 million $ 1.94 million
7:14 PM $ 0.00166
-0.05%
$ 10.87 million $ 1.94 million
7:13 PM $ 0.00166
+0.04%
$ 10.87 million $ 1.94 million
7:12 PM $ 0.00166
-0.03%
$ 10.87 million $ 1.94 million
7:11 PM $ 0.00166
-0.02%
$ 10.87 million $ 1.94 million
7:10 PM $ 0.00166
+0.00%
$ 10.87 million $ 1.94 million
7:09 PM $ 0.00166
+0.02%
$ 10.88 million $ 1.94 million
7:08 PM $ 0.00166
+0.00%
$ 10.88 million $ 1.94 million
7:07 PM $ 0.00166
-0.03%
$ 10.88 million $ 1.94 million
7:06 PM $ 0.00166
+0.00%
$ 10.88 million $ 1.94 million
7:05 PM $ 0.00166
+0.02%
$ 10.88 million $ 1.94 million
7:04 PM $ 0.00166
-0.03%
$ 10.88 million $ 1.96 million
7:03 PM $ 0.00166
+0.02%
$ 10.88 million $ 1.96 million
7:02 PM $ 0.00166
-0.01%
$ 10.88 million $ 1.96 million
7:01 PM $ 0.00166
+0.03%
$ 10.88 million $ 1.96 million
7:00 PM $ 0.00166
-0.01%
$ 10.88 million $ 1.99 million
6:59 PM $ 0.00166
+0.02%
$ 10.88 million $ 2.01 million
6:58 PM $ 0.00166
-0.02%
$ 10.88 million $ 2.03 million