Coinranking
Alien Worlds Historical Data
TLM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 13 | $0.0127 | -10.20% | ||
| Nov 6 | $0.014 | +13.34% | ||
| Oct 30 | $0.0123 | +1.81% | ||
| Oct 23 | $0.0121 | +17.33% | ||
| Oct 16 | $0.0103 | +8.57% | ||
| Oct 9 | $0.00953 | -3.27% | ||
| Oct 2 | $0.00988 | -6.13% | ||
| Sep 25 | $0.0105 | +6.54% | ||
| Sep 18 | $0.0101 | +3.03% | ||
| Sep 11 | $0.0102 | +0.30% | ||
| Sep 4 | $0.0111 | +17.12% | ||
| Aug 28 | $0.00947 | -5.06% | ||
| Aug 21 | $0.00988 | -5.40% | ||
| Aug 14 | $0.0104 | -20.00% | ||
| Aug 7 | $0.0125 | +10.45% | ||
| Jul 31 | $0.0113 | +5.31% | ||
| Jul 24 | $0.0107 | -4.56% | ||
| Jul 17 | $0.0112 | -2.13% | ||
| Jul 10 | $0.0115 | +3.60% | ||
| Jul 3 | $0.0111 | -6.46% | ||
| Jun 26 | $0.0119 | -0.78% | ||
| Jun 19 | $0.012 | +16.26% | ||
| Jun 12 | $0.0105 | +3.58% | ||
| Jun 5 | $0.0101 | -33.99% | ||
| May 29 | $0.0154 | -6.40% | ||
| May 22 | $0.0161 | -0.57% | ||
| May 15 | $0.0169 | +3.97% | ||
| May 8 | $0.0156 | -10.02% | ||
| May 1 | $0.0173 | -10.16% | ||
| Apr 24 | $0.0197 | +0.69% | ||
| Apr 17 | $0.0197 | -16.74% | ||
| Apr 10 | $0.0231 | +8.84% | ||
| Apr 3 | $0.0212 | +6.47% | ||
| Mar 27 | $0.02 | +4.29% | ||
| Mar 20 | $0.0188 | -4.70% | ||
| Mar 13 | $0.0191 | +9.87% | ||
| Mar 6 | $0.0162 | -14.79% | ||
| Feb 27 | $0.019 | -20.07% | ||
| Feb 20 | $0.0238 | +2.13% | ||
| Feb 13 | $0.0233 | +3.72% | ||
| Feb 6 | $0.0227 | -3.42% | ||
| Jan 30 | $0.0236 | +4.58% | ||
| Jan 23 | $0.0217 | +19.43% | ||
| Jan 16 | $0.0182 | +9.47% | ||
| Jan 9 | $0.0166 | +24.09% | ||
| Jan 2 | $0.0134 | +10.56% | ||
| Dec 26 | $0.0121 | -3.69% | ||
| Dec 19 | $0.0125 | -4.90% | ||
| Dec 12 | $0.0132 | -14.14% | ||
| Dec 5 | $0.0159 | -1.59% | ||