Alien Worlds Historical Data

TLM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00209
-1.27%
$ 13.55 million $ 1.95 million
Jan 29, 12 AM $ 0.00212
-0.40%
$ 13.73 million $ 1.95 million
Jan 28, 11 PM $ 0.00213
-0.57%
$ 13.78 million $ 1.93 million
Jan 28, 10 PM $ 0.00214
+0.29%
$ 13.86 million $ 1.93 million
Jan 28, 9 PM $ 0.00213
+0.22%
$ 13.83 million $ 1.93 million
Jan 28, 8 PM $ 0.00213
+0.00%
$ 13.79 million $ 1.92 million
Jan 28, 7 PM $ 0.00213
+0.19%
$ 13.79 million $ 1.99 million
Jan 28, 6 PM $ 0.00213
-1.17%
$ 13.76 million $ 2 million
Jan 28, 5 PM $ 0.00215
+0.62%
$ 13.93 million $ 2.01 million
Jan 28, 4 PM $ 0.00214
-0.26%
$ 13.84 million $ 2.07 million
Jan 28, 3 PM $ 0.00214
+0.13%
$ 13.87 million $ 2.07 million
Jan 28, 2 PM $ 0.00214
-0.39%
$ 13.86 million $ 2.13 million
Jan 28, 1 PM $ 0.00215
-0.34%
$ 13.91 million $ 2.13 million
Jan 28, 12 PM $ 0.00216
-1.24%
$ 13.96 million $ 2.18 million
Jan 28, 11 AM $ 0.00218
-0.11%
$ 14.14 million $ 2.16 million
Jan 28, 10 AM $ 0.00219
+0.32%
$ 14.15 million $ 2.12 million
Jan 28, 9 AM $ 0.00218
+0.59%
$ 14.11 million $ 1.93 million
Jan 28, 8 AM $ 0.00217
-0.62%
$ 14.02 million $ 1.99 million
Jan 28, 7 AM $ 0.00218
-0.13%
$ 14.11 million $ 1.99 million
Jan 28, 6 AM $ 0.00218
+0.26%
$ 14.13 million $ 2.04 million
Jan 28, 5 AM $ 0.00218
+0.25%
$ 14.08 million $ 2.07 million
Jan 28, 4 AM $ 0.00217
-0.89%
$ 14.05 million $ 2.08 million
Jan 28, 3 AM $ 0.00219
-0.06%
$ 14.17 million $ 2.11 million
Jan 28, 2 AM $ 0.00219
+0.28%
$ 14.18 million $ 2.08 million
Jan 28, 1 AM $ 0.00219
-0.88%
$ 14.14 million $ 1.71 million
Jan 28, 12 AM $ 0.00221
+0.26%
$ 14.27 million $ 1.72 million
Jan 27, 11 PM $ 0.0022
-0.13%
$ 14.23 million $ 1.73 million
Jan 27, 10 PM $ 0.0022
+0.39%
$ 14.25 million $ 1.76 million
Jan 27, 9 PM $ 0.00219
-0.57%
$ 14.2 million $ 1.82 million
Jan 27, 8 PM $ 0.00221
+0.67%
$ 14.28 million $ 1.81 million
Jan 27, 7 PM $ 0.00219
+0.22%
$ 14.18 million $ 1.78 million
Jan 27, 6 PM $ 0.00219
+1.50%
$ 14.16 million $ 1.86 million
Jan 27, 5 PM $ 0.00215
-1.60%
$ 13.94 million $ 1.86 million
Jan 27, 4 PM $ 0.00219
+1.03%
$ 14.17 million $ 1.84 million
Jan 27, 3 PM $ 0.00217
+1.01%
$ 14.02 million $ 1.82 million
Jan 27, 2 PM $ 0.00215
-0.20%
$ 13.88 million $ 1.84 million
Jan 27, 1 PM $ 0.00215
-0.12%
$ 13.91 million $ 1.87 million
Jan 27, 12 PM $ 0.00215
-0.30%
$ 13.93 million $ 1.83 million
Jan 27, 11 AM $ 0.00216
-0.47%
$ 13.97 million $ 2 million
Jan 27, 10 AM $ 0.00217
-0.17%
$ 14.04 million $ 2.07 million
Jan 27, 9 AM $ 0.00217
-0.45%
$ 14.06 million $ 2.1 million
Jan 27, 8 AM $ 0.00218
+0.12%
$ 14.12 million $ 2.35 million
Jan 27, 7 AM $ 0.00218
+0.17%
$ 14.11 million $ 2.5 million
Jan 27, 6 AM $ 0.00218
+0.20%
$ 14.08 million $ 2.62 million
Jan 27, 5 AM $ 0.00217
-0.42%
$ 14.05 million $ 2.6 million
Jan 27, 4 AM $ 0.00218
-0.40%
$ 14.11 million $ 2.6 million
Jan 27, 3 AM $ 0.00219
-0.81%
$ 14.17 million $ 2.6 million
Jan 27, 2 AM $ 0.00221
+0.04%
$ 14.28 million $ 2.6 million
Jan 27, 1 AM $ 0.00221
+0.37%
$ 14.28 million $ 2.6 million
Jan 27, 12 AM $ 0.0022
-0.41%
$ 14.22 million $ 2.61 million