Alien Worlds Historical Data

TLM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00173
-0.03%
$ 11.28 million $ 2.28 million
Mar 23, 1 PM $ 0.00173
+0.90%
$ 11.28 million $ 2.36 million
Mar 23, 12 PM $ 0.00172
+1.10%
$ 11.18 million $ 2.27 million
Mar 23, 11 AM $ 0.0017
+2.29%
$ 11.06 million $ 2.26 million
Mar 23, 10 AM $ 0.00166
+0.19%
$ 10.81 million $ 1.72 million
Mar 23, 9 AM $ 0.00166
+0.00%
$ 10.79 million $ 1.72 million
Mar 23, 8 AM $ 0.00166
-0.45%
$ 10.79 million $ 1.74 million
Mar 23, 7 AM $ 0.00166
-0.61%
$ 10.84 million $ 1.79 million
Mar 23, 6 AM $ 0.00167
-1.34%
$ 10.91 million $ 1.73 million
Mar 23, 5 AM $ 0.0017
+0.62%
$ 11.05 million $ 1.76 million
Mar 23, 4 AM $ 0.00169
+0.21%
$ 10.99 million $ 1.79 million
Mar 23, 3 AM $ 0.00168
-0.24%
$ 10.96 million $ 1.82 million
Mar 23, 2 AM $ 0.00169
-0.15%
$ 10.99 million $ 1.83 million
Mar 23, 1 AM $ 0.00169
+0.21%
$ 11.01 million $ 1.89 million
Mar 23, 12 AM $ 0.00169
+0.33%
$ 10.98 million $ 1.99 million
Mar 22, 11 PM $ 0.00168
-0.94%
$ 10.94 million $ 2.27 million
Mar 22, 10 PM $ 0.0017
+1.10%
$ 11.05 million $ 2.46 million
Mar 22, 9 PM $ 0.00168
-0.20%
$ 10.93 million $ 2.43 million
Mar 22, 8 PM $ 0.00168
-0.17%
$ 10.95 million $ 2.36 million
Mar 22, 7 PM $ 0.00168
-0.93%
$ 10.97 million $ 2.39 million
Mar 22, 6 PM $ 0.0017
-0.88%
$ 11.07 million $ 2.32 million
Mar 22, 5 PM $ 0.00171
+0.27%
$ 11.17 million $ 2.28 million
Mar 22, 4 PM $ 0.00171
-0.14%
$ 11.14 million $ 2.29 million
Mar 22, 3 PM $ 0.00171
-0.06%
$ 11.16 million $ 2.31 million
Mar 22, 2 PM $ 0.00171
-0.64%
$ 11.16 million $ 2.3 million
Mar 22, 1 PM $ 0.00172
-0.01%
$ 11.23 million $ 2.22 million
Mar 22, 12 PM $ 0.00172
+0.72%
$ 11.24 million $ 2.26 million
Mar 22, 11 AM $ 0.00171
-0.34%
$ 11.16 million $ 2.21 million
Mar 22, 10 AM $ 0.00172
-0.75%
$ 11.19 million $ 2.2 million
Mar 22, 9 AM $ 0.00173
-0.29%
$ 11.28 million $ 2.25 million
Mar 22, 8 AM $ 0.00174
+0.40%
$ 11.31 million $ 2.28 million
Mar 22, 7 AM $ 0.00173
-0.66%
$ 11.27 million $ 2.23 million
Mar 22, 6 AM $ 0.00174
+0.05%
$ 11.34 million $ 2.32 million
Mar 22, 5 AM $ 0.00174
-0.37%
$ 11.33 million $ 2.38 million
Mar 22, 4 AM $ 0.00175
+0.73%
$ 11.38 million $ 2.39 million
Mar 22, 3 AM $ 0.00173
-0.35%
$ 11.29 million $ 2.37 million
Mar 22, 2 AM $ 0.00174
+0.50%
$ 11.33 million $ 2.33 million
Mar 22, 1 AM $ 0.00173
-0.18%
$ 11.28 million $ 2.28 million
Mar 22, 12 AM $ 0.00173
-0.52%
$ 11.3 million $ 2.19 million
Mar 21, 11 PM $ 0.00174
-2.34%
$ 11.36 million $ 1.9 million
Mar 21, 10 PM $ 0.00179
-0.32%
$ 11.63 million $ 1.87 million
Mar 21, 9 PM $ 0.00179
+0.23%
$ 11.67 million $ 1.89 million
Mar 21, 8 PM $ 0.00179
+0.23%
$ 11.64 million $ 2.2 million
Mar 21, 7 PM $ 0.00178
-0.24%
$ 11.61 million $ 3.82 million
Mar 21, 6 PM $ 0.00179
+0.12%
$ 11.64 million $ 3.92 million
Mar 21, 5 PM $ 0.00178
-0.11%
$ 11.63 million $ 4.21 million
Mar 21, 4 PM $ 0.00179
-0.81%
$ 11.64 million $ 4.28 million
Mar 21, 3 PM $ 0.0018
+0.83%
$ 11.74 million $ 4.4 million
Mar 21, 2 PM $ 0.00179
-0.04%
$ 11.64 million $ 4.6 million
Mar 21, 1 PM $ 0.00179
+0.20%
$ 11.64 million $ 4.81 million