Alien Worlds Historical Data

TLM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00221
+0.37%
$ 14.28 million $ 2.6 million
Jan 27, 12 AM $ 0.0022
-0.41%
$ 14.22 million $ 2.61 million
Jan 26, 11 PM $ 0.00221
-0.46%
$ 14.28 million $ 2.63 million
Jan 26, 10 PM $ 0.00222
+0.06%
$ 14.35 million $ 2.64 million
Jan 26, 9 PM $ 0.00222
+1.04%
$ 14.34 million $ 2.59 million
Jan 26, 8 PM $ 0.00219
-0.03%
$ 14.19 million $ 2.66 million
Jan 26, 7 PM $ 0.00219
-0.64%
$ 14.19 million $ 2.68 million
Jan 26, 6 PM $ 0.00221
-0.03%
$ 14.28 million $ 2.71 million
Jan 26, 5 PM $ 0.00221
+0.13%
$ 14.29 million $ 2.79 million
Jan 26, 4 PM $ 0.00221
+0.43%
$ 14.27 million $ 2.79 million
Jan 26, 3 PM $ 0.0022
-0.35%
$ 14.21 million $ 3.01 million
Jan 26, 2 PM $ 0.0022
+0.34%
$ 14.26 million $ 3.01 million
Jan 26, 1 PM $ 0.0022
+0.29%
$ 14.21 million $ 3.03 million
Jan 26, 12 PM $ 0.00219
-0.55%
$ 14.17 million $ 3.06 million
Jan 26, 11 AM $ 0.0022
-1.21%
$ 14.25 million $ 2.97 million
Jan 26, 10 AM $ 0.00223
+0.46%
$ 14.43 million $ 2.97 million
Jan 26, 9 AM $ 0.00222
-0.85%
$ 14.36 million $ 2.95 million
Jan 26, 8 AM $ 0.00224
+0.94%
$ 14.48 million $ 2.94 million
Jan 26, 7 AM $ 0.00222
+0.68%
$ 14.35 million $ 2.78 million
Jan 26, 6 AM $ 0.0022
+1.11%
$ 14.25 million $ 2.71 million
Jan 26, 5 AM $ 0.00218
-0.28%
$ 14.09 million $ 2.72 million
Jan 26, 4 AM $ 0.00218
+0.79%
$ 14.13 million $ 2.76 million
Jan 26, 3 AM $ 0.00217
-0.93%
$ 14.02 million $ 2.75 million
Jan 26, 2 AM $ 0.00219
-0.41%
$ 14.16 million $ 2.82 million
Jan 26, 1 AM $ 0.0022
+1.66%
$ 14.21 million $ 2.82 million
Jan 26, 12 AM $ 0.00216
+0.69%
$ 13.98 million $ 2.81 million
Jan 25, 11 PM $ 0.00215
+1.42%
$ 13.89 million $ 2.95 million
Jan 25, 10 PM $ 0.00212
-0.67%
$ 13.69 million $ 2.97 million
Jan 25, 9 PM $ 0.00213
+0.84%
$ 13.79 million $ 2.96 million
Jan 25, 8 PM $ 0.00211
+0.64%
$ 13.67 million $ 2.91 million
Jan 25, 7 PM $ 0.0021
-2.58%
$ 13.58 million $ 2.87 million
Jan 25, 6 PM $ 0.00216
-1.37%
$ 13.94 million $ 2.76 million
Jan 25, 5 PM $ 0.00219
-0.47%
$ 14.14 million $ 2.78 million
Jan 25, 4 PM $ 0.0022
-1.94%
$ 14.2 million $ 2.79 million
Jan 25, 3 PM $ 0.00224
-0.16%
$ 14.49 million $ 2.83 million
Jan 25, 2 PM $ 0.00224
-0.45%
$ 14.51 million $ 2.86 million
Jan 25, 1 PM $ 0.00225
+0.39%
$ 14.57 million $ 2.84 million
Jan 25, 12 PM $ 0.00224
-0.63%
$ 14.52 million $ 2.81 million
Jan 25, 11 AM $ 0.00226
-0.89%
$ 14.61 million $ 2.86 million
Jan 25, 10 AM $ 0.00228
-0.02%
$ 14.74 million $ 2.8 million
Jan 25, 9 AM $ 0.00228
+0.73%
$ 14.74 million $ 2.82 million
Jan 25, 8 AM $ 0.00226
+0.17%
$ 14.63 million $ 2.78 million
Jan 25, 7 AM $ 0.00226
-0.71%
$ 14.61 million $ 2.9 million
Jan 25, 6 AM $ 0.00227
-0.71%
$ 14.72 million $ 2.86 million
Jan 25, 5 AM $ 0.00229
-0.08%
$ 14.82 million $ 2.89 million
Jan 25, 4 AM $ 0.00229
-0.02%
$ 14.83 million $ 2.91 million
Jan 25, 3 AM $ 0.00229
-0.67%
$ 14.84 million $ 3 million
Jan 25, 2 AM $ 0.00231
+0.11%
$ 14.94 million $ 2.93 million
Jan 25, 1 AM $ 0.00231
-0.16%
$ 14.92 million $ 2.87 million
Jan 25, 12 AM $ 0.00231
-0.35%
$ 14.94 million $ 2.88 million