Alien Worlds Historical Data

TLM Page 41
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.00196
+0.66%
$ 12.85 million $ 4.77 million
May 8, 7 AM $ 0.00194
-0.59%
$ 12.74 million $ 5.04 million
May 8, 6 AM $ 0.00196
-0.35%
$ 12.82 million $ 5.21 million
May 8, 5 AM $ 0.00196
-1.62%
$ 12.86 million $ 5.72 million
May 8, 4 AM $ 0.00199
+0.45%
$ 13.07 million $ 5.82 million
May 8, 3 AM $ 0.00199
+0.15%
$ 13.01 million $ 5.91 million
May 8, 2 AM $ 0.00198
-0.39%
$ 12.99 million $ 5.94 million
May 8, 1 AM $ 0.00199
-2.00%
$ 13.04 million $ 5.96 million
May 8, 12 AM $ 0.00203
-0.23%
$ 13.31 million $ 6 million
May 7, 11 PM $ 0.00204
+2.48%
$ 13.34 million $ 6.01 million
May 7, 10 PM $ 0.00199
-0.22%
$ 13.02 million $ 5.99 million
May 7, 9 PM $ 0.00199
-0.31%
$ 13.07 million $ 6.02 million
May 7, 8 PM $ 0.002
-0.70%
$ 13.11 million $ 5.6 million
May 7, 7 PM $ 0.00201
-0.51%
$ 13.2 million $ 5.46 million
May 7, 6 PM $ 0.00203
+0.75%
$ 13.28 million $ 5.26 million
May 7, 5 PM $ 0.00201
+1.94%
$ 13.19 million $ 4.79 million
May 7, 4 PM $ 0.00197
+1.86%
$ 12.94 million $ 4.24 million
May 7, 3 PM $ 0.00194
-0.34%
$ 12.7 million $ 4.11 million
May 7, 2 PM $ 0.00194
-0.98%
$ 12.74 million $ 3.78 million
May 7, 1 PM $ 0.00196
-0.86%
$ 12.87 million $ 3.63 million
May 7, 12 PM $ 0.00198
+1.20%
$ 12.97 million $ 3.66 million
May 7, 11 AM $ 0.00196
+0.03%
$ 12.81 million $ 3.61 million
May 7, 10 AM $ 0.00195
-0.29%
$ 12.81 million $ 3.58 million
May 7, 9 AM $ 0.00196
-0.18%
$ 12.85 million $ 3.42 million
May 7, 8 AM $ 0.00196
-0.57%
$ 12.87 million $ 3.33 million
May 7, 7 AM $ 0.00198
-0.05%
$ 12.95 million $ 3 million
May 7, 6 AM $ 0.00198
+2.01%
$ 12.95 million $ 2.78 million
May 7, 5 AM $ 0.00194
+0.85%
$ 12.7 million $ 2.19 million
May 7, 4 AM $ 0.00192
+0.68%
$ 12.59 million $ 2.01 million
May 7, 3 AM $ 0.00191
-0.23%
$ 12.51 million $ 2.07 million
May 7, 2 AM $ 0.00191
+0.16%
$ 12.53 million $ 2.11 million
May 7, 1 AM $ 0.00191
+0.10%
$ 12.51 million $ 2.08 million
May 7, 12 AM $ 0.00191
-0.92%
$ 12.5 million $ 2.12 million
May 6, 11 PM $ 0.00193
+0.35%
$ 12.62 million $ 2.11 million
May 6, 10 PM $ 0.00192
-0.55%
$ 12.57 million $ 2.11 million
May 6, 9 PM $ 0.00193
+0.91%
$ 12.64 million $ 2.18 million
May 6, 8 PM $ 0.00191
-0.11%
$ 12.53 million $ 2.27 million
May 6, 7 PM $ 0.00191
-0.13%
$ 12.54 million $ 2.4 million
May 6, 6 PM $ 0.00192
+0.24%
$ 12.56 million $ 2.42 million
May 6, 5 PM $ 0.00191
-0.45%
$ 12.53 million $ 2.42 million
May 6, 4 PM $ 0.00192
+0.22%
$ 12.59 million $ 2.45 million
May 6, 3 PM $ 0.00192
+0.34%
$ 12.56 million $ 2.43 million
May 6, 2 PM $ 0.00191
-0.28%
$ 12.52 million $ 2.42 million
May 6, 1 PM $ 0.00192
-1.29%
$ 12.55 million $ 2.31 million
May 6, 12 PM $ 0.00194
+0.04%
$ 12.71 million $ 2.21 million
May 6, 11 AM $ 0.00194
-0.52%
$ 12.71 million $ 2.2 million
May 6, 10 AM $ 0.00195
-0.53%
$ 12.78 million $ 2.2 million
May 6, 9 AM $ 0.00196
+0.34%
$ 12.84 million $ 2.21 million
May 6, 8 AM $ 0.00195
+1.02%
$ 12.8 million $ 2.22 million
May 6, 7 AM $ 0.00193
+0.19%
$ 12.67 million $ 2.22 million