Alien Worlds Historical Data

TLM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00176
-0.41%
$ 11.46 million $ 2.95 million
Mar 19, 11 AM $ 0.00177
+0.45%
$ 11.51 million $ 3.02 million
Mar 19, 10 AM $ 0.00176
-0.53%
$ 11.46 million $ 3.12 million
Mar 19, 9 AM $ 0.00177
+0.31%
$ 11.52 million $ 3.23 million
Mar 19, 8 AM $ 0.00176
-0.32%
$ 11.48 million $ 3.31 million
Mar 19, 7 AM $ 0.00177
-1.01%
$ 11.52 million $ 3.31 million
Mar 19, 6 AM $ 0.00179
+0.60%
$ 11.63 million $ 3.32 million
Mar 19, 5 AM $ 0.00178
-0.14%
$ 11.57 million $ 3.32 million
Mar 19, 4 AM $ 0.00178
-0.37%
$ 11.58 million $ 3.35 million
Mar 19, 3 AM $ 0.00178
+0.20%
$ 11.63 million $ 3.41 million
Mar 19, 2 AM $ 0.00178
+0.07%
$ 11.6 million $ 3.47 million
Mar 19, 1 AM $ 0.00178
-0.35%
$ 11.59 million $ 3.51 million
Mar 19, 12 AM $ 0.00179
+0.33%
$ 11.64 million $ 3.46 million
Mar 18, 11 PM $ 0.00178
-0.35%
$ 11.6 million $ 3.56 million
Mar 18, 10 PM $ 0.00179
-0.11%
$ 11.64 million $ 3.57 million
Mar 18, 9 PM $ 0.00179
-0.62%
$ 11.65 million $ 3.57 million
Mar 18, 8 PM $ 0.0018
+0.58%
$ 11.72 million $ 3.47 million
Mar 18, 7 PM $ 0.00179
+0.25%
$ 11.66 million $ 3.63 million
Mar 18, 6 PM $ 0.00178
+0.68%
$ 11.63 million $ 3.55 million
Mar 18, 5 PM $ 0.00177
+1.31%
$ 11.55 million $ 4.45 million
Mar 18, 4 PM $ 0.00175
-0.71%
$ 11.4 million $ 7.27 million
Mar 18, 3 PM $ 0.00176
+1.17%
$ 11.48 million $ 7.27 million
Mar 18, 2 PM $ 0.00174
-0.72%
$ 11.35 million $ 7.4 million
Mar 18, 1 PM $ 0.00175
+0.37%
$ 11.43 million $ 7.43 million
Mar 18, 12 PM $ 0.00175
-1.15%
$ 11.39 million $ 7.42 million
Mar 18, 11 AM $ 0.00177
-1.34%
$ 11.52 million $ 7.47 million
Mar 18, 10 AM $ 0.00179
-0.64%
$ 11.68 million $ 7.37 million
Mar 18, 9 AM $ 0.0018
-0.54%
$ 11.75 million $ 7.34 million
Mar 18, 8 AM $ 0.00181
+0.09%
$ 11.82 million $ 7.36 million
Mar 18, 7 AM $ 0.00181
+0.01%
$ 11.81 million $ 7.42 million
Mar 18, 6 AM $ 0.00181
+0.22%
$ 11.81 million $ 7.37 million
Mar 18, 5 AM $ 0.00181
-0.39%
$ 11.78 million $ 7.4 million
Mar 18, 4 AM $ 0.00182
-0.45%
$ 11.83 million $ 7.4 million
Mar 18, 3 AM $ 0.00182
-0.07%
$ 11.88 million $ 7.59 million
Mar 18, 2 AM $ 0.00182
+0.29%
$ 11.88 million $ 7.57 million
Mar 18, 1 AM $ 0.00182
+0.95%
$ 11.84 million $ 7.64 million
Mar 18, 12 AM $ 0.0018
-0.71%
$ 11.73 million $ 7.62 million
Mar 17, 11 PM $ 0.00182
-0.12%
$ 11.81 million $ 7.61 million
Mar 17, 10 PM $ 0.00182
-0.32%
$ 11.83 million $ 7.67 million
Mar 17, 9 PM $ 0.00182
+0.03%
$ 11.87 million $ 7.87 million
Mar 17, 8 PM $ 0.00182
-0.18%
$ 11.87 million $ 9.14 million
Mar 17, 7 PM $ 0.00183
-0.81%
$ 11.89 million $ 8.85 million
Mar 17, 6 PM $ 0.00184
-3.40%
$ 11.99 million $ 8.52 million
Mar 17, 5 PM $ 0.00191
+3.90%
$ 12.41 million $ 7.55 million
Mar 17, 4 PM $ 0.00184
-0.25%
$ 11.94 million $ 4.82 million
Mar 17, 3 PM $ 0.00184
+0.32%
$ 11.97 million $ 4.9 million
Mar 17, 2 PM $ 0.00183
+1.31%
$ 11.94 million $ 4.75 million
Mar 17, 1 PM $ 0.00181
-0.59%
$ 11.78 million $ 4.79 million
Mar 17, 12 PM $ 0.00182
-0.21%
$ 11.85 million $ 4.84 million
Mar 17, 11 AM $ 0.00182
-0.53%
$ 11.88 million $ 4.72 million