Alien Worlds Historical Data

TLM Page 42
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.00193
+0.19%
$ 12.67 million $ 2.22 million
May 6, 6 AM $ 0.00193
+1.07%
$ 12.64 million $ 2.24 million
May 6, 5 AM $ 0.00191
-0.79%
$ 12.51 million $ 2.21 million
May 6, 4 AM $ 0.00192
-1.08%
$ 12.61 million $ 2.14 million
May 6, 3 AM $ 0.00195
+0.61%
$ 12.75 million $ 1.98 million
May 6, 2 AM $ 0.00193
+0.71%
$ 12.66 million $ 1.9 million
May 6, 1 AM $ 0.00192
+1.25%
$ 12.57 million $ 1.89 million
May 6, 12 AM $ 0.0019
+0.31%
$ 12.42 million $ 1.81 million
May 5, 11 PM $ 0.00189
+0.08%
$ 12.38 million $ 1.79 million
May 5, 10 PM $ 0.00189
-0.54%
$ 12.37 million $ 1.77 million
May 5, 9 PM $ 0.0019
-0.11%
$ 12.44 million $ 1.71 million
May 5, 8 PM $ 0.0019
+0.91%
$ 12.44 million $ 1.62 million
May 5, 7 PM $ 0.00188
+0.34%
$ 12.33 million $ 1.49 million
May 5, 6 PM $ 0.00188
+0.47%
$ 12.29 million $ 1.48 million
May 5, 5 PM $ 0.00187
+0.25%
$ 12.23 million $ 1.48 million
May 5, 4 PM $ 0.00186
+0.08%
$ 12.2 million $ 1.46 million
May 5, 3 PM $ 0.00186
-0.07%
$ 12.19 million $ 1.48 million
May 5, 2 PM $ 0.00186
-0.40%
$ 12.2 million $ 1.7 million
May 5, 1 PM $ 0.00187
-0.03%
$ 12.25 million $ 1.96 million
May 5, 12 PM $ 0.00187
-0.04%
$ 12.25 million $ 2.04 million
May 5, 11 AM $ 0.00187
-0.35%
$ 12.26 million $ 1.99 million
May 5, 10 AM $ 0.00188
+0.87%
$ 12.3 million $ 1.99 million
May 5, 9 AM $ 0.00186
-0.22%
$ 12.2 million $ 2.06 million
May 5, 8 AM $ 0.00187
-0.74%
$ 12.22 million $ 2.01 million
May 5, 7 AM $ 0.00188
+0.51%
$ 12.32 million $ 2.01 million
May 5, 6 AM $ 0.00187
+0.10%
$ 12.25 million $ 1.96 million
May 5, 5 AM $ 0.00187
+0.57%
$ 12.24 million $ 1.99 million
May 5, 4 AM $ 0.00186
-0.08%
$ 12.17 million $ 1.9 million
May 5, 3 AM $ 0.00186
-0.08%
$ 12.18 million $ 1.95 million
May 5, 2 AM $ 0.00186
+0.00%
$ 12.19 million $ 1.98 million
May 5, 1 AM $ 0.00186
-0.62%
$ 12.2 million $ 2.04 million
May 5, 12 AM $ 0.00188
+0.35%
$ 12.28 million $ 2.08 million
May 4, 11 PM $ 0.00187
-0.14%
$ 12.24 million $ 2.11 million
May 4, 10 PM $ 0.00187
-0.14%
$ 12.25 million $ 2.14 million
May 4, 9 PM $ 0.00187
+1.33%
$ 12.27 million $ 2.17 million
May 4, 8 PM $ 0.00185
-0.49%
$ 12.12 million $ 2.23 million
May 4, 7 PM $ 0.00186
-0.58%
$ 12.17 million $ 2.24 million
May 4, 6 PM $ 0.00187
-0.71%
$ 12.25 million $ 2.23 million
May 4, 5 PM $ 0.00188
+0.53%
$ 12.33 million $ 2.2 million
May 4, 4 PM $ 0.00187
+0.11%
$ 12.27 million $ 2.24 million
May 4, 3 PM $ 0.00187
-0.21%
$ 12.26 million $ 2.22 million
May 4, 2 PM $ 0.00188
+0.41%
$ 12.29 million $ 2.05 million
May 4, 1 PM $ 0.00187
-0.19%
$ 12.24 million $ 1.8 million
May 4, 12 PM $ 0.00187
+0.66%
$ 12.27 million $ 1.74 million
May 4, 11 AM $ 0.00186
+0.00%
$ 12.19 million $ 1.74 million
May 4, 10 AM $ 0.00186
-1.00%
$ 12.19 million $ 1.77 million
May 4, 9 AM $ 0.00188
+0.73%
$ 12.31 million $ 1.7 million
May 4, 8 AM $ 0.00187
+0.21%
$ 12.22 million $ 1.66 million
May 4, 7 AM $ 0.00186
-0.43%
$ 12.2 million $ 1.7 million
May 4, 6 AM $ 0.00187
-0.56%
$ 12.25 million $ 1.72 million