Alien Worlds Historical Data

TLM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00182
-0.53%
$ 11.88 million $ 4.72 million
Mar 17, 10 AM $ 0.00183
+0.37%
$ 11.94 million $ 4.76 million
Mar 17, 9 AM $ 0.00183
+1.28%
$ 11.9 million $ 4.77 million
Mar 17, 8 AM $ 0.0018
+0.69%
$ 11.74 million $ 4.7 million
Mar 17, 7 AM $ 0.00179
-0.37%
$ 11.68 million $ 4.7 million
Mar 17, 6 AM $ 0.0018
-0.67%
$ 11.71 million $ 4.71 million
Mar 17, 5 AM $ 0.00181
-1.53%
$ 11.79 million $ 4.63 million
Mar 17, 4 AM $ 0.00184
+0.68%
$ 11.97 million $ 4.61 million
Mar 17, 3 AM $ 0.00183
+0.08%
$ 11.89 million $ 4.43 million
Mar 17, 2 AM $ 0.00183
+0.82%
$ 11.88 million $ 4.47 million
Mar 17, 1 AM $ 0.00181
-0.06%
$ 11.78 million $ 4.34 million
Mar 17, 12 AM $ 0.00181
-0.93%
$ 11.79 million $ 4.28 million
Mar 16, 11 PM $ 0.00183
+1.26%
$ 11.9 million $ 4.19 million
Mar 16, 10 PM $ 0.00181
-0.87%
$ 11.75 million $ 4.14 million
Mar 16, 9 PM $ 0.00182
+2.20%
$ 11.86 million $ 4.04 million
Mar 16, 8 PM $ 0.00178
+0.79%
$ 11.6 million $ 2.76 million
Mar 16, 7 PM $ 0.00177
-0.24%
$ 11.51 million $ 2.86 million
Mar 16, 6 PM $ 0.00177
+0.62%
$ 11.54 million $ 2.8 million
Mar 16, 5 PM $ 0.00176
+0.44%
$ 11.47 million $ 2.92 million
Mar 16, 4 PM $ 0.00175
+0.16%
$ 11.42 million $ 3.02 million
Mar 16, 3 PM $ 0.00175
-0.58%
$ 11.4 million $ 2.95 million
Mar 16, 2 PM $ 0.00176
+0.31%
$ 11.47 million $ 2.95 million
Mar 16, 1 PM $ 0.00176
-0.15%
$ 11.42 million $ 2.89 million
Mar 16, 12 PM $ 0.00176
-0.18%
$ 11.45 million $ 2.94 million
Mar 16, 11 AM $ 0.00176
+0.12%
$ 11.47 million $ 3.09 million
Mar 16, 10 AM $ 0.00176
-0.55%
$ 11.45 million $ 3.1 million
Mar 16, 9 AM $ 0.00177
-0.06%
$ 11.52 million $ 3 million
Mar 16, 8 AM $ 0.00177
-0.13%
$ 11.52 million $ 3.08 million
Mar 16, 7 AM $ 0.00177
+0.25%
$ 11.54 million $ 3.02 million
Mar 16, 6 AM $ 0.00177
-0.46%
$ 11.51 million $ 3.12 million
Mar 16, 5 AM $ 0.00178
+0.20%
$ 11.56 million $ 3.13 million
Mar 16, 4 AM $ 0.00177
+0.81%
$ 11.54 million $ 3.17 million
Mar 16, 3 AM $ 0.00176
+0.14%
$ 11.45 million $ 3.15 million
Mar 16, 2 AM $ 0.00176
+0.22%
$ 11.43 million $ 3.14 million
Mar 16, 1 AM $ 0.00175
+0.47%
$ 11.4 million $ 3.17 million
Mar 16, 12 AM $ 0.00174
-0.65%
$ 11.35 million $ 3.34 million
Mar 15, 11 PM $ 0.00176
-0.73%
$ 11.42 million $ 3.45 million
Mar 15, 10 PM $ 0.00177
+0.46%
$ 11.51 million $ 3.4 million
Mar 15, 9 PM $ 0.00176
-0.19%
$ 11.46 million $ 3.29 million
Mar 15, 8 PM $ 0.00176
+0.17%
$ 11.48 million $ 3.39 million
Mar 15, 7 PM $ 0.00176
+0.01%
$ 11.46 million $ 3.43 million
Mar 15, 6 PM $ 0.00176
-0.06%
$ 11.46 million $ 3.74 million
Mar 15, 5 PM $ 0.00176
+0.23%
$ 11.46 million $ 3.74 million
Mar 15, 4 PM $ 0.00176
+0.53%
$ 11.44 million $ 3.66 million
Mar 15, 3 PM $ 0.00175
-0.25%
$ 11.38 million $ 3.73 million
Mar 15, 2 PM $ 0.00175
+0.01%
$ 11.41 million $ 4.02 million
Mar 15, 1 PM $ 0.00175
+0.20%
$ 11.4 million $ 4.24 million
Mar 15, 12 PM $ 0.00175
-0.56%
$ 11.38 million $ 4.4 million
Mar 15, 11 AM $ 0.00176
+0.46%
$ 11.45 million $ 4.43 million
Mar 15, 10 AM $ 0.00175
+0.01%
$ 11.39 million $ 4.58 million