Alien Worlds Historical Data

TLM Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.00184
+0.59%
$ 12.03 million $ 1.77 million
May 2, 4 AM $ 0.00183
-0.53%
$ 11.96 million $ 1.78 million
May 2, 3 AM $ 0.00184
+0.36%
$ 12.03 million $ 1.78 million
May 2, 2 AM $ 0.00183
-0.52%
$ 11.98 million $ 1.78 million
May 2, 1 AM $ 0.00184
-0.19%
$ 12.05 million $ 1.78 million
May 2, 12 AM $ 0.00184
+0.66%
$ 12.07 million $ 1.81 million
May 1, 11 PM $ 0.00183
-0.02%
$ 11.99 million $ 1.84 million
May 1, 10 PM $ 0.00183
-0.06%
$ 11.99 million $ 1.84 million
May 1, 9 PM $ 0.00183
+0.10%
$ 12 million $ 1.86 million
May 1, 8 PM $ 0.00183
-0.42%
$ 11.99 million $ 1.79 million
May 1, 7 PM $ 0.00184
+0.16%
$ 12.04 million $ 1.74 million
May 1, 6 PM $ 0.00184
-0.38%
$ 12.02 million $ 1.71 million
May 1, 5 PM $ 0.00184
-0.52%
$ 12.06 million $ 1.63 million
May 1, 4 PM $ 0.00185
+0.29%
$ 12.13 million $ 1.61 million
May 1, 3 PM $ 0.00185
-0.57%
$ 12.1 million $ 1.57 million
May 1, 2 PM $ 0.00186
-0.03%
$ 12.17 million $ 1.56 million
May 1, 1 PM $ 0.00186
+0.83%
$ 12.17 million $ 1.55 million
May 1, 12 PM $ 0.00184
-0.15%
$ 12.07 million $ 1.51 million
May 1, 11 AM $ 0.00185
+0.70%
$ 12.09 million $ 1.42 million
May 1, 10 AM $ 0.00183
-0.50%
$ 12 million $ 1.35 million
May 1, 9 AM $ 0.00184
+0.54%
$ 12.06 million $ 1.39 million
May 1, 8 AM $ 0.00183
+0.84%
$ 12 million $ 1.26 million
May 1, 7 AM $ 0.00182
+0.38%
$ 11.9 million $ 1.26 million
May 1, 6 AM $ 0.00181
-0.41%
$ 11.85 million $ 1.27 million
May 1, 5 AM $ 0.00182
-0.02%
$ 11.9 million $ 1.31 million
May 1, 4 AM $ 0.00182
-0.23%
$ 11.9 million $ 1.35 million
May 1, 3 AM $ 0.00182
+0.24%
$ 11.93 million $ 1.36 million
May 1, 2 AM $ 0.00182
+0.01%
$ 11.9 million $ 1.37 million
May 1, 1 AM $ 0.00182
+0.36%
$ 11.9 million $ 1.42 million
May 1, 12 AM $ 0.00181
-0.03%
$ 11.86 million $ 1.42 million
Apr 30, 11 PM $ 0.00181
+0.02%
$ 11.86 million $ 1.4 million
Apr 30, 10 PM $ 0.00181
-0.61%
$ 11.86 million $ 1.41 million
Apr 30, 9 PM $ 0.00182
-0.31%
$ 11.94 million $ 1.37 million
Apr 30, 8 PM $ 0.00183
+0.03%
$ 11.97 million $ 1.37 million
Apr 30, 7 PM $ 0.00183
+0.27%
$ 11.97 million $ 1.39 million
Apr 30, 6 PM $ 0.00182
-0.29%
$ 11.94 million $ 1.45 million
Apr 30, 5 PM $ 0.00183
-0.33%
$ 11.97 million $ 1.74 million
Apr 30, 4 PM $ 0.00183
-0.44%
$ 12.01 million $ 1.76 million
Apr 30, 3 PM $ 0.00184
+0.67%
$ 12.06 million $ 1.85 million
Apr 30, 2 PM $ 0.00183
+0.09%
$ 11.98 million $ 2.02 million
Apr 30, 1 PM $ 0.00183
-0.05%
$ 11.97 million $ 1.99 million
Apr 30, 12 PM $ 0.00183
-0.14%
$ 11.98 million $ 2 million
Apr 30, 11 AM $ 0.00183
-0.90%
$ 12 million $ 2.09 million
Apr 30, 10 AM $ 0.00185
+0.44%
$ 12.1 million $ 2.01 million
Apr 30, 9 AM $ 0.00184
+0.54%
$ 12.05 million $ 1.93 million
Apr 30, 8 AM $ 0.00183
-0.13%
$ 11.99 million $ 1.97 million
Apr 30, 7 AM $ 0.00183
+0.82%
$ 12 million $ 2.07 million
Apr 30, 6 AM $ 0.00182
+0.03%
$ 11.9 million $ 2.12 million
Apr 30, 5 AM $ 0.00182
-0.41%
$ 11.9 million $ 2.16 million
Apr 30, 4 AM $ 0.00182
-0.61%
$ 11.95 million $ 2.15 million