Alien Worlds Historical Data

TLM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00176
+0.46%
$ 11.45 million $ 4.43 million
Mar 15, 10 AM $ 0.00175
+0.01%
$ 11.39 million $ 4.58 million
Mar 15, 9 AM $ 0.00175
-0.40%
$ 11.39 million $ 5.53 million
Mar 15, 8 AM $ 0.00176
+0.29%
$ 11.44 million $ 7.75 million
Mar 15, 7 AM $ 0.00175
+1.33%
$ 11.41 million $ 7.97 million
Mar 15, 6 AM $ 0.00173
-0.12%
$ 11.26 million $ 8.17 million
Mar 15, 5 AM $ 0.00173
+0.34%
$ 11.27 million $ 8.49 million
Mar 15, 4 AM $ 0.00173
-0.57%
$ 11.23 million $ 8.68 million
Mar 15, 3 AM $ 0.00174
-0.95%
$ 11.3 million $ 8.91 million
Mar 15, 2 AM $ 0.00175
+0.68%
$ 11.4 million $ 9.09 million
Mar 15, 1 AM $ 0.00174
-0.08%
$ 11.33 million $ 9.53 million
Mar 15, 12 AM $ 0.00174
+0.69%
$ 11.33 million $ 10.2 million
Mar 14, 11 PM $ 0.00173
+0.12%
$ 11.26 million $ 11.82 million
Mar 14, 10 PM $ 0.00173
+0.14%
$ 11.24 million $ 12.53 million
Mar 14, 9 PM $ 0.00173
+0.85%
$ 11.23 million $ 14.33 million
Mar 14, 8 PM $ 0.00171
-0.48%
$ 11.13 million $ 18.4 million
Mar 14, 7 PM $ 0.00172
-0.80%
$ 11.19 million $ 26.67 million
Mar 14, 6 PM $ 0.00173
-0.04%
$ 11.28 million $ 30 million
Mar 14, 5 PM $ 0.00173
-0.16%
$ 11.28 million $ 29.88 million
Mar 14, 4 PM $ 0.00174
-1.15%
$ 11.3 million $ 29.75 million
Mar 14, 3 PM $ 0.00176
+0.50%
$ 11.43 million $ 29.69 million
Mar 14, 2 PM $ 0.00175
-0.68%
$ 11.37 million $ 29.41 million
Mar 14, 1 PM $ 0.00176
+0.33%
$ 11.45 million $ 29.2 million
Mar 14, 12 PM $ 0.00175
-0.57%
$ 11.41 million $ 28.92 million
Mar 14, 11 AM $ 0.00176
+1.16%
$ 11.48 million $ 28.76 million
Mar 14, 10 AM $ 0.00174
-3.02%
$ 11.35 million $ 28.59 million
Mar 14, 9 AM $ 0.0018
+2.74%
$ 11.7 million $ 27.62 million
Mar 14, 8 AM $ 0.00175
+0.80%
$ 11.39 million $ 25.3 million
Mar 14, 7 AM $ 0.00174
-0.97%
$ 11.3 million $ 25.08 million
Mar 14, 6 AM $ 0.00175
-0.44%
$ 11.41 million $ 24.79 million
Mar 14, 5 AM $ 0.00176
+0.03%
$ 11.46 million $ 24.45 million
Mar 14, 4 AM $ 0.00176
-1.49%
$ 11.45 million $ 24.28 million
Mar 14, 3 AM $ 0.00179
-0.50%
$ 11.63 million $ 23.99 million
Mar 14, 2 AM $ 0.0018
-0.82%
$ 11.68 million $ 23.74 million
Mar 14, 1 AM $ 0.00181
-3.13%
$ 11.78 million $ 23.3 million
Mar 14, 12 AM $ 0.00187
+4.72%
$ 12.16 million $ 22.65 million
Mar 13, 11 PM $ 0.00178
-2.65%
$ 11.6 million $ 20.95 million
Mar 13, 10 PM $ 0.00183
-5.43%
$ 11.92 million $ 20.23 million
Mar 13, 9 PM $ 0.00194
-3.81%
$ 12.6 million $ 18.31 million
Mar 13, 8 PM $ 0.00201
+6.10%
$ 13.1 million $ 14.45 million
Mar 13, 7 PM $ 0.0019
+9.88%
$ 12.35 million $ 5.89 million
Mar 13, 6 PM $ 0.00173
+0.16%
$ 11.24 million $ 2.07 million
Mar 13, 5 PM $ 0.00172
-0.68%
$ 11.22 million $ 2.04 million
Mar 13, 4 PM $ 0.00174
+0.23%
$ 11.29 million $ 2.04 million
Mar 13, 3 PM $ 0.00173
+0.83%
$ 11.27 million $ 1.99 million
Mar 13, 2 PM $ 0.00172
-0.73%
$ 11.17 million $ 1.95 million
Mar 13, 1 PM $ 0.00173
+0.13%
$ 11.26 million $ 1.98 million
Mar 13, 12 PM $ 0.00173
+0.46%
$ 11.24 million $ 1.96 million
Mar 13, 11 AM $ 0.00172
+0.10%
$ 11.19 million $ 1.94 million
Mar 13, 10 AM $ 0.00172
-0.30%
$ 11.18 million $ 1.94 million