Alien Worlds Historical Data

TLM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00172
-0.30%
$ 11.18 million $ 1.94 million
Mar 13, 9 AM $ 0.00172
-0.02%
$ 11.21 million $ 1.98 million
Mar 13, 8 AM $ 0.00172
-0.87%
$ 11.21 million $ 2 million
Mar 13, 7 AM $ 0.00174
+1.30%
$ 11.31 million $ 1.99 million
Mar 13, 6 AM $ 0.00172
-0.62%
$ 11.17 million $ 1.95 million
Mar 13, 5 AM $ 0.00173
+0.73%
$ 11.24 million $ 2.03 million
Mar 13, 4 AM $ 0.00171
-0.55%
$ 11.16 million $ 1.96 million
Mar 13, 3 AM $ 0.00172
+0.06%
$ 11.22 million $ 1.96 million
Mar 13, 2 AM $ 0.00172
-0.53%
$ 11.21 million $ 1.96 million
Mar 13, 1 AM $ 0.00173
+1.86%
$ 11.27 million $ 1.98 million
Mar 13, 12 AM $ 0.0017
+0.52%
$ 11.06 million $ 1.79 million
Mar 12, 11 PM $ 0.00169
+0.23%
$ 11.01 million $ 1.68 million
Mar 12, 10 PM $ 0.00169
+0.12%
$ 10.98 million $ 1.71 million
Mar 12, 9 PM $ 0.00169
+0.50%
$ 10.97 million $ 1.71 million
Mar 12, 8 PM $ 0.00168
-0.10%
$ 10.91 million $ 1.84 million
Mar 12, 7 PM $ 0.00168
+0.20%
$ 10.92 million $ 1.97 million
Mar 12, 6 PM $ 0.00168
-0.51%
$ 10.9 million $ 2.13 million
Mar 12, 5 PM $ 0.00168
-0.21%
$ 10.96 million $ 2.27 million
Mar 12, 4 PM $ 0.00169
-0.20%
$ 10.98 million $ 2.47 million
Mar 12, 3 PM $ 0.00169
+0.83%
$ 11 million $ 2.63 million
Mar 12, 2 PM $ 0.00168
-0.51%
$ 10.91 million $ 2.9 million
Mar 12, 1 PM $ 0.00169
-0.43%
$ 10.97 million $ 3.1 million
Mar 12, 12 PM $ 0.00169
-0.40%
$ 11.02 million $ 3.3 million
Mar 12, 11 AM $ 0.0017
+0.20%
$ 11.07 million $ 3.46 million
Mar 12, 10 AM $ 0.0017
+0.44%
$ 11.04 million $ 3.56 million
Mar 12, 9 AM $ 0.00169
+0.33%
$ 11 million $ 3.8 million
Mar 12, 8 AM $ 0.00168
-0.03%
$ 10.96 million $ 4.12 million
Mar 12, 7 AM $ 0.00168
+0.28%
$ 10.96 million $ 4.68 million
Mar 12, 6 AM $ 0.00168
-0.58%
$ 10.93 million $ 5.16 million
Mar 12, 5 AM $ 0.00169
-0.11%
$ 11 million $ 5.17 million
Mar 12, 4 AM $ 0.00169
-0.41%
$ 11.01 million $ 5.18 million
Mar 12, 3 AM $ 0.0017
+0.52%
$ 11.05 million $ 5.25 million
Mar 12, 2 AM $ 0.00169
-0.77%
$ 11 million $ 5.33 million
Mar 12, 1 AM $ 0.0017
-0.42%
$ 11.08 million $ 5.42 million
Mar 12, 12 AM $ 0.00171
-0.13%
$ 11.13 million $ 5.57 million
Mar 11, 11 PM $ 0.00171
-0.23%
$ 11.14 million $ 5.68 million
Mar 11, 10 PM $ 0.00172
+0.06%
$ 11.16 million $ 5.9 million
Mar 11, 9 PM $ 0.00171
-0.43%
$ 11.16 million $ 6 million
Mar 11, 8 PM $ 0.00172
+0.15%
$ 11.21 million $ 6.05 million
Mar 11, 7 PM $ 0.00172
-1.49%
$ 11.19 million $ 6.04 million
Mar 11, 6 PM $ 0.00175
+1.35%
$ 11.36 million $ 6.92 million
Mar 11, 5 PM $ 0.00172
+0.28%
$ 11.21 million $ 9.63 million
Mar 11, 4 PM $ 0.00172
-0.23%
$ 11.18 million $ 9.5 million
Mar 11, 3 PM $ 0.00172
-0.46%
$ 11.2 million $ 9.43 million
Mar 11, 2 PM $ 0.00173
-1.25%
$ 11.25 million $ 9.28 million
Mar 11, 1 PM $ 0.00175
-0.32%
$ 11.4 million $ 9.27 million
Mar 11, 12 PM $ 0.00176
-0.12%
$ 11.43 million $ 9.19 million
Mar 11, 11 AM $ 0.00176
-1.69%
$ 11.45 million $ 9.06 million
Mar 11, 10 AM $ 0.00179
-1.36%
$ 11.64 million $ 8.94 million
Mar 11, 9 AM $ 0.00181
+1.84%
$ 11.81 million $ 8.66 million