Alien Worlds Historical Data

TLM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.00237
-5.69%
$ 15.31 million $ 3.76 million
Jan 18, 10 PM $ 0.00251
+0.34%
$ 16.23 million $ 3.39 million
Jan 18, 9 PM $ 0.0025
-0.04%
$ 16.18 million $ 3.53 million
Jan 18, 8 PM $ 0.0025
-0.04%
$ 16.18 million $ 3.69 million
Jan 18, 7 PM $ 0.0025
-0.32%
$ 16.19 million $ 3.92 million
Jan 18, 6 PM $ 0.00251
+0.88%
$ 16.24 million $ 4.01 million
Jan 18, 5 PM $ 0.00249
+0.33%
$ 16.1 million $ 3.98 million
Jan 18, 4 PM $ 0.00248
-0.39%
$ 16.05 million $ 4.14 million
Jan 18, 3 PM $ 0.00249
+1.07%
$ 16.11 million $ 4.48 million
Jan 18, 2 PM $ 0.00247
-0.43%
$ 15.94 million $ 5.23 million
Jan 18, 1 PM $ 0.00248
-0.78%
$ 16.01 million $ 5.87 million
Jan 18, 12 PM $ 0.0025
+0.02%
$ 16.14 million $ 6.18 million
Jan 18, 11 AM $ 0.0025
+0.13%
$ 16.15 million $ 6.02 million
Jan 18, 10 AM $ 0.00249
+0.38%
$ 16.11 million $ 6.05 million
Jan 18, 9 AM $ 0.00248
-0.12%
$ 16.05 million $ 6.02 million
Jan 18, 8 AM $ 0.00249
-0.27%
$ 16.07 million $ 6.13 million
Jan 18, 7 AM $ 0.00249
-0.07%
$ 16.12 million $ 6.29 million
Jan 18, 6 AM $ 0.00249
-0.31%
$ 16.12 million $ 6.39 million
Jan 18, 5 AM $ 0.0025
-0.39%
$ 16.18 million $ 6.54 million
Jan 18, 4 AM $ 0.00251
+0.22%
$ 16.24 million $ 6.56 million
Jan 18, 3 AM $ 0.00251
-0.08%
$ 16.2 million $ 6.54 million
Jan 18, 2 AM $ 0.00251
+0.14%
$ 16.22 million $ 6.51 million
Jan 18, 1 AM $ 0.0025
-1.87%
$ 16.19 million $ 6.56 million
Jan 18, 12 AM $ 0.00255
+0.50%
$ 16.5 million $ 6.55 million
Jan 17, 11 PM $ 0.00254
-0.21%
$ 16.42 million $ 6.59 million
Jan 17, 10 PM $ 0.00254
-1.23%
$ 16.45 million $ 6.64 million
Jan 17, 9 PM $ 0.00258
-0.65%
$ 16.65 million $ 6.51 million
Jan 17, 8 PM $ 0.00259
+0.71%
$ 16.76 million $ 6.44 million
Jan 17, 7 PM $ 0.00257
-0.78%
$ 16.65 million $ 6.46 million
Jan 17, 6 PM $ 0.00259
+0.70%
$ 16.78 million $ 6.58 million
Jan 17, 5 PM $ 0.00258
-0.30%
$ 16.66 million $ 6.58 million
Jan 17, 4 PM $ 0.00258
-1.47%
$ 16.71 million $ 6.48 million
Jan 17, 3 PM $ 0.00262
+0.36%
$ 16.96 million $ 6.4 million
Jan 17, 2 PM $ 0.00261
+0.58%
$ 16.9 million $ 5.72 million
Jan 17, 1 PM $ 0.0026
+1.72%
$ 16.8 million $ 4.98 million
Jan 17, 12 PM $ 0.00255
+1.54%
$ 16.52 million $ 4.47 million
Jan 17, 11 AM $ 0.00252
-0.66%
$ 16.26 million $ 4.32 million
Jan 17, 10 AM $ 0.00253
+0.07%
$ 16.37 million $ 4.2 million
Jan 17, 9 AM $ 0.00253
-0.70%
$ 16.36 million $ 4.12 million
Jan 17, 8 AM $ 0.00255
-0.02%
$ 16.47 million $ 3.96 million
Jan 17, 7 AM $ 0.00255
+1.42%
$ 16.47 million $ 3.71 million
Jan 17, 6 AM $ 0.00251
+0.10%
$ 16.24 million $ 3.66 million
Jan 17, 5 AM $ 0.00251
+0.34%
$ 16.23 million $ 3.53 million
Jan 17, 4 AM $ 0.0025
+0.01%
$ 16.17 million $ 3.54 million
Jan 17, 3 AM $ 0.0025
+0.03%
$ 16.17 million $ 3.54 million
Jan 17, 2 AM $ 0.0025
-0.98%
$ 16.17 million $ 3.53 million
Jan 17, 1 AM $ 0.00253
+0.37%
$ 16.33 million $ 3.45 million
Jan 17, 12 AM $ 0.00252
+0.00%
$ 16.27 million $ 3.22 million
Jan 16, 11 PM $ 0.00252
+0.64%
$ 16.27 million $ 3.05 million
Jan 16, 10 PM $ 0.0025
-0.05%
$ 16.16 million $ 2.98 million