Alien Worlds Historical Data

TLM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.00185
+0.84%
$ 12.11 million $ 1.6 million
Apr 28, 2 AM $ 0.00184
+0.05%
$ 12.01 million $ 1.56 million
Apr 28, 1 AM $ 0.00183
-0.11%
$ 12 million $ 1.55 million
Apr 28, 12 AM $ 0.00184
-0.01%
$ 12.02 million $ 1.58 million
Apr 27, 11 PM $ 0.00184
+0.41%
$ 12.02 million $ 1.67 million
Apr 27, 10 PM $ 0.00183
+0.19%
$ 11.97 million $ 1.68 million
Apr 27, 9 PM $ 0.00183
-0.50%
$ 11.95 million $ 1.71 million
Apr 27, 8 PM $ 0.00184
+0.05%
$ 12.01 million $ 1.84 million
Apr 27, 7 PM $ 0.00183
+0.17%
$ 12 million $ 1.89 million
Apr 27, 6 PM $ 0.00183
+0.07%
$ 11.98 million $ 1.88 million
Apr 27, 5 PM $ 0.00183
+0.49%
$ 11.98 million $ 1.9 million
Apr 27, 4 PM $ 0.00182
+0.31%
$ 11.92 million $ 1.87 million
Apr 27, 3 PM $ 0.00182
-1.54%
$ 11.88 million $ 1.95 million
Apr 27, 2 PM $ 0.00184
+0.61%
$ 12.07 million $ 1.87 million
Apr 27, 1 PM $ 0.00183
+0.21%
$ 11.99 million $ 1.82 million
Apr 27, 12 PM $ 0.00183
-0.07%
$ 11.97 million $ 1.81 million
Apr 27, 11 AM $ 0.00183
+0.16%
$ 11.97 million $ 1.84 million
Apr 27, 10 AM $ 0.00183
-0.03%
$ 11.95 million $ 2.04 million
Apr 27, 9 AM $ 0.00183
+0.43%
$ 11.96 million $ 2.09 million
Apr 27, 8 AM $ 0.00182
+0.06%
$ 11.91 million $ 2.05 million
Apr 27, 7 AM $ 0.00182
-0.22%
$ 11.89 million $ 2.16 million
Apr 27, 6 AM $ 0.00182
-1.20%
$ 11.92 million $ 2.18 million
Apr 27, 5 AM $ 0.00184
-1.24%
$ 12.07 million $ 2.16 million
Apr 27, 4 AM $ 0.00187
-0.44%
$ 12.22 million $ 2.13 million
Apr 27, 3 AM $ 0.00188
-0.21%
$ 12.27 million $ 2.08 million
Apr 27, 2 AM $ 0.00188
-0.37%
$ 12.3 million $ 2.12 million
Apr 27, 1 AM $ 0.00189
+1.30%
$ 12.34 million $ 2.11 million
Apr 27, 12 AM $ 0.00186
-0.72%
$ 12.18 million $ 2.27 million
Apr 26, 11 PM $ 0.00188
+0.17%
$ 12.27 million $ 2.23 million
Apr 26, 10 PM $ 0.00187
-0.10%
$ 12.25 million $ 2.24 million
Apr 26, 9 PM $ 0.00187
-0.30%
$ 12.26 million $ 2.25 million
Apr 26, 8 PM $ 0.00188
-0.09%
$ 12.3 million $ 2.16 million
Apr 26, 7 PM $ 0.00188
-0.06%
$ 12.31 million $ 2.21 million
Apr 26, 6 PM $ 0.00188
-0.06%
$ 12.32 million $ 2.19 million
Apr 26, 5 PM $ 0.00188
-0.01%
$ 12.33 million $ 2.21 million
Apr 26, 4 PM $ 0.00188
-0.54%
$ 12.33 million $ 2.24 million
Apr 26, 3 PM $ 0.00189
+0.29%
$ 12.39 million $ 2.3 million
Apr 26, 2 PM $ 0.00189
+0.41%
$ 12.36 million $ 2.44 million
Apr 26, 1 PM $ 0.00188
-0.98%
$ 12.31 million $ 2.46 million
Apr 26, 12 PM $ 0.0019
+0.04%
$ 12.43 million $ 2.69 million
Apr 26, 11 AM $ 0.0019
+0.62%
$ 12.42 million $ 2.92 million
Apr 26, 10 AM $ 0.00189
-0.30%
$ 12.35 million $ 3.01 million
Apr 26, 9 AM $ 0.00189
-0.47%
$ 12.38 million $ 3.38 million
Apr 26, 8 AM $ 0.0019
+1.00%
$ 12.44 million $ 3.96 million
Apr 26, 7 AM $ 0.00188
-0.55%
$ 12.32 million $ 5 million
Apr 26, 6 AM $ 0.00189
+0.18%
$ 12.39 million $ 5.7 million
Apr 26, 5 AM $ 0.00189
+0.95%
$ 12.37 million $ 6.16 million
Apr 26, 4 AM $ 0.00187
+0.10%
$ 12.25 million $ 6.72 million
Apr 26, 3 AM $ 0.00187
-0.30%
$ 12.24 million $ 6.85 million
Apr 26, 2 AM $ 0.00188
+0.47%
$ 12.27 million $ 7.26 million