Alien Worlds Historical Data

TLM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00181
+1.84%
$ 11.81 million $ 8.66 million
Mar 11, 8 AM $ 0.00178
+0.36%
$ 11.59 million $ 8.3 million
Mar 11, 7 AM $ 0.00177
+1.14%
$ 11.55 million $ 7.85 million
Mar 11, 6 AM $ 0.00175
+2.22%
$ 11.42 million $ 7.31 million
Mar 11, 5 AM $ 0.00172
-0.15%
$ 11.17 million $ 7.21 million
Mar 11, 4 AM $ 0.00172
+0.01%
$ 11.19 million $ 7.19 million
Mar 11, 3 AM $ 0.00172
-0.99%
$ 11.19 million $ 7.1 million
Mar 11, 2 AM $ 0.00174
-1.14%
$ 11.29 million $ 7.03 million
Mar 11, 1 AM $ 0.00176
+0.49%
$ 11.42 million $ 6.94 million
Mar 11, 12 AM $ 0.00175
+0.94%
$ 11.36 million $ 6.81 million
Mar 10, 11 PM $ 0.00173
+1.20%
$ 11.26 million $ 6.7 million
Mar 10, 10 PM $ 0.00171
+0.29%
$ 11.12 million $ 6.45 million
Mar 10, 9 PM $ 0.00171
-0.29%
$ 11.09 million $ 6.34 million
Mar 10, 8 PM $ 0.00171
+0.19%
$ 11.12 million $ 6.18 million
Mar 10, 7 PM $ 0.00171
-2.25%
$ 11.1 million $ 6.01 million
Mar 10, 6 PM $ 0.00175
+1.02%
$ 11.36 million $ 5.04 million
Mar 10, 5 PM $ 0.00173
+0.41%
$ 11.25 million $ 2.24 million
Mar 10, 4 PM $ 0.00172
-0.59%
$ 11.2 million $ 2.27 million
Mar 10, 3 PM $ 0.00173
+0.66%
$ 11.27 million $ 2.26 million
Mar 10, 2 PM $ 0.00172
+0.77%
$ 11.19 million $ 2.14 million
Mar 10, 1 PM $ 0.00171
+1.25%
$ 11.11 million $ 1.93 million
Mar 10, 12 PM $ 0.00169
+0.07%
$ 10.97 million $ 1.86 million
Mar 10, 11 AM $ 0.00169
+0.32%
$ 10.96 million $ 1.84 million
Mar 10, 10 AM $ 0.00168
-0.06%
$ 10.93 million $ 1.8 million
Mar 10, 9 AM $ 0.00168
+0.59%
$ 10.94 million $ 2.05 million
Mar 10, 8 AM $ 0.00167
-0.28%
$ 10.87 million $ 2.1 million
Mar 10, 7 AM $ 0.00168
+0.31%
$ 10.9 million $ 1.99 million
Mar 10, 6 AM $ 0.00167
-0.58%
$ 10.87 million $ 2.01 million
Mar 10, 5 AM $ 0.00168
-0.49%
$ 10.93 million $ 2.02 million
Mar 10, 4 AM $ 0.00169
+0.46%
$ 10.99 million $ 2.16 million
Mar 10, 3 AM $ 0.00168
-0.63%
$ 10.94 million $ 2.21 million
Mar 10, 2 AM $ 0.00169
+0.41%
$ 11 million $ 2.31 million
Mar 10, 1 AM $ 0.00169
+0.58%
$ 10.96 million $ 2.29 million
Mar 10, 12 AM $ 0.00168
+0.68%
$ 10.9 million $ 2.26 million
Mar 9, 11 PM $ 0.00166
-0.07%
$ 10.83 million $ 2.3 million
Mar 9, 10 PM $ 0.00167
-1.12%
$ 10.83 million $ 2.31 million
Mar 9, 9 PM $ 0.00168
+0.50%
$ 10.96 million $ 2.46 million
Mar 9, 8 PM $ 0.00168
+0.40%
$ 10.9 million $ 2.49 million
Mar 9, 7 PM $ 0.00167
+0.20%
$ 10.86 million $ 2.51 million
Mar 9, 6 PM $ 0.00167
-0.19%
$ 10.84 million $ 2.52 million
Mar 9, 5 PM $ 0.00167
-0.26%
$ 10.86 million $ 2.59 million
Mar 9, 4 PM $ 0.00167
-1.23%
$ 10.89 million $ 2.64 million
Mar 9, 3 PM $ 0.00169
+0.34%
$ 11.02 million $ 2.86 million
Mar 9, 2 PM $ 0.00169
+0.52%
$ 10.98 million $ 2.93 million
Mar 9, 1 PM $ 0.00168
+0.42%
$ 10.93 million $ 3.52 million
Mar 9, 12 PM $ 0.00167
+0.29%
$ 10.88 million $ 4.76 million
Mar 9, 11 AM $ 0.00167
-0.15%
$ 10.85 million $ 4.78 million
Mar 9, 10 AM $ 0.00167
-0.36%
$ 10.87 million $ 4.82 million
Mar 9, 9 AM $ 0.00168
+1.08%
$ 10.91 million $ 4.66 million
Mar 9, 8 AM $ 0.00166
-0.43%
$ 10.79 million $ 4.76 million