Alien Worlds Historical Data

TLM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00252
+0.64%
$ 16.27 million $ 3.05 million
Jan 16, 10 PM $ 0.0025
-0.05%
$ 16.16 million $ 2.98 million
Jan 16, 9 PM $ 0.0025
+0.06%
$ 16.17 million $ 2.93 million
Jan 16, 8 PM $ 0.0025
+1.05%
$ 16.16 million $ 2.91 million
Jan 16, 7 PM $ 0.00247
+0.61%
$ 15.98 million $ 2.82 million
Jan 16, 6 PM $ 0.00246
+0.14%
$ 15.9 million $ 2.72 million
Jan 16, 5 PM $ 0.00246
+0.02%
$ 15.87 million $ 2.71 million
Jan 16, 4 PM $ 0.00245
+2.65%
$ 15.87 million $ 2.82 million
Jan 16, 3 PM $ 0.00239
-1.78%
$ 15.47 million $ 2.76 million
Jan 16, 2 PM $ 0.00244
+0.27%
$ 15.74 million $ 2.76 million
Jan 16, 1 PM $ 0.00243
-0.15%
$ 15.7 million $ 2.89 million
Jan 16, 12 PM $ 0.00243
-0.49%
$ 15.73 million $ 2.86 million
Jan 16, 11 AM $ 0.00244
+0.34%
$ 15.8 million $ 2.81 million
Jan 16, 10 AM $ 0.00244
-0.68%
$ 15.75 million $ 2.76 million
Jan 16, 9 AM $ 0.00245
+0.51%
$ 15.86 million $ 2.78 million
Jan 16, 8 AM $ 0.00244
+0.15%
$ 15.78 million $ 2.85 million
Jan 16, 7 AM $ 0.00244
-0.24%
$ 15.75 million $ 2.84 million
Jan 16, 6 AM $ 0.00244
+1.37%
$ 15.79 million $ 2.72 million
Jan 16, 5 AM $ 0.00241
+1.27%
$ 15.58 million $ 2.68 million
Jan 16, 4 AM $ 0.00238
-0.83%
$ 15.38 million $ 2.67 million
Jan 16, 3 AM $ 0.0024
+0.11%
$ 15.51 million $ 2.7 million
Jan 16, 2 AM $ 0.0024
+0.66%
$ 15.49 million $ 2.74 million
Jan 16, 1 AM $ 0.00238
-0.23%
$ 15.39 million $ 2.74 million
Jan 16, 12 AM $ 0.00239
-0.18%
$ 15.43 million $ 2.77 million
Jan 15, 11 PM $ 0.00239
+0.25%
$ 15.45 million $ 2.89 million
Jan 15, 10 PM $ 0.00238
+0.77%
$ 15.42 million $ 2.91 million
Jan 15, 9 PM $ 0.00237
+0.99%
$ 15.3 million $ 2.96 million
Jan 15, 8 PM $ 0.00234
-0.37%
$ 15.15 million $ 2.91 million
Jan 15, 7 PM $ 0.00235
-0.40%
$ 15.21 million $ 2.84 million
Jan 15, 6 PM $ 0.00236
-1.26%
$ 15.27 million $ 2.89 million
Jan 15, 5 PM $ 0.00239
-1.85%
$ 15.46 million $ 2.95 million
Jan 15, 4 PM $ 0.00244
+1.73%
$ 15.75 million $ 2.87 million
Jan 15, 3 PM $ 0.00239
-2.17%
$ 15.48 million $ 2.79 million
Jan 15, 2 PM $ 0.00245
-1.36%
$ 15.82 million $ 2.89 million
Jan 15, 1 PM $ 0.00248
+0.44%
$ 16.04 million $ 3.07 million
Jan 15, 12 PM $ 0.00247
+0.42%
$ 15.97 million $ 3.18 million
Jan 15, 11 AM $ 0.00246
-0.67%
$ 15.9 million $ 3.32 million
Jan 15, 10 AM $ 0.00248
-0.09%
$ 16.01 million $ 3.53 million
Jan 15, 9 AM $ 0.00248
+0.75%
$ 16.03 million $ 3.68 million
Jan 15, 8 AM $ 0.00246
-0.33%
$ 15.91 million $ 3.7 million
Jan 15, 7 AM $ 0.00247
+1.11%
$ 15.96 million $ 3.75 million
Jan 15, 6 AM $ 0.00244
-0.06%
$ 15.79 million $ 3.96 million
Jan 15, 5 AM $ 0.00244
+0.67%
$ 15.79 million $ 4.09 million
Jan 15, 4 AM $ 0.00243
+0.79%
$ 15.69 million $ 4.15 million
Jan 15, 3 AM $ 0.00241
-1.83%
$ 6.29 million $ 4.26 million
Jan 15, 2 AM $ 0.00245
-0.76%
$ 6.4 million $ 4.24 million
Jan 15, 1 AM $ 0.00247
-0.35%
$ 6.45 million $ 4.25 million
Jan 15, 12 AM $ 0.00248
-0.60%
$ 6.48 million $ 4.25 million
Jan 14, 11 PM $ 0.0025
+0.52%
$ 6.52 million $ 4.22 million
Jan 14, 10 PM $ 0.00248
-0.61%
$ 6.48 million $ 4.21 million