Alien Worlds Historical Data

TLM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00168
+1.08%
$ 10.91 million $ 4.66 million
Mar 9, 8 AM $ 0.00166
-0.43%
$ 10.79 million $ 4.76 million
Mar 9, 7 AM $ 0.00167
+0.49%
$ 10.84 million $ 5.19 million
Mar 9, 6 AM $ 0.00166
-1.25%
$ 10.78 million $ 5.32 million
Mar 9, 5 AM $ 0.00168
+1.10%
$ 10.92 million $ 5.28 million
Mar 9, 4 AM $ 0.00166
+0.02%
$ 10.8 million $ 5.13 million
Mar 9, 3 AM $ 0.00166
+0.48%
$ 10.8 million $ 5.13 million
Mar 9, 2 AM $ 0.00165
+1.35%
$ 10.75 million $ 5.01 million
Mar 9, 1 AM $ 0.00163
+0.53%
$ 10.61 million $ 5.03 million
Mar 9, 12 AM $ 0.00162
+0.44%
$ 10.55 million $ 5.01 million
Mar 8, 11 PM $ 0.00162
-0.61%
$ 10.51 million $ 4.97 million
Mar 8, 10 PM $ 0.00163
-0.88%
$ 10.57 million $ 4.93 million
Mar 8, 9 PM $ 0.00164
+0.15%
$ 10.66 million $ 4.75 million
Mar 8, 8 PM $ 0.00164
-0.05%
$ 10.65 million $ 4.67 million
Mar 8, 7 PM $ 0.00164
+1.49%
$ 10.65 million $ 4.61 million
Mar 8, 6 PM $ 0.00161
-0.63%
$ 10.5 million $ 4.56 million
Mar 8, 5 PM $ 0.00162
-0.56%
$ 10.56 million $ 4.43 million
Mar 8, 4 PM $ 0.00163
-1.06%
$ 10.62 million $ 4.23 million
Mar 8, 3 PM $ 0.00165
-1.35%
$ 10.74 million $ 3.96 million
Mar 8, 2 PM $ 0.00167
-3.16%
$ 10.88 million $ 3.85 million
Mar 8, 1 PM $ 0.00173
+3.62%
$ 11.24 million $ 3.27 million
Mar 8, 12 PM $ 0.00167
+0.61%
$ 10.85 million $ 1.96 million
Mar 8, 11 AM $ 0.00166
-1.02%
$ 10.78 million $ 1.92 million
Mar 8, 10 AM $ 0.00167
+0.94%
$ 10.89 million $ 1.86 million
Mar 8, 9 AM $ 0.00166
+0.42%
$ 10.79 million $ 1.91 million
Mar 8, 8 AM $ 0.00165
+1.19%
$ 10.74 million $ 1.72 million
Mar 8, 7 AM $ 0.00163
+1.62%
$ 10.62 million $ 1.26 million
Mar 8, 6 AM $ 0.00161
+0.34%
$ 10.45 million $ 1.11 million
Mar 8, 5 AM $ 0.0016
+0.74%
$ 10.41 million $ 1.16 million
Mar 8, 4 AM $ 0.00159
-0.59%
$ 10.34 million $ 1.18 million
Mar 8, 3 AM $ 0.0016
+0.31%
$ 10.4 million $ 1.16 million
Mar 8, 2 AM $ 0.00159
-0.97%
$ 10.37 million $ 1.15 million
Mar 8, 1 AM $ 0.00161
+0.15%
$ 10.47 million $ 1.11 million
Mar 8, 12 AM $ 0.00161
-0.19%
$ 10.45 million $ 1.1 million
Mar 7, 11 PM $ 0.00161
+0.34%
$ 10.47 million $ 1.12 million
Mar 7, 10 PM $ 0.0016
-0.75%
$ 10.44 million $ 1.14 million
Mar 7, 9 PM $ 0.00162
-0.07%
$ 10.51 million $ 1.14 million
Mar 7, 8 PM $ 0.00162
+0.34%
$ 10.52 million $ 1.14 million
Mar 7, 7 PM $ 0.00161
-0.53%
$ 10.49 million $ 1.17 million
Mar 7, 6 PM $ 0.00162
-0.23%
$ 10.54 million $ 1.16 million
Mar 7, 5 PM $ 0.00163
+0.15%
$ 10.57 million $ 1.15 million
Mar 7, 4 PM $ 0.00162
+0.07%
$ 10.55 million $ 1.16 million
Mar 7, 3 PM $ 0.00162
-0.34%
$ 10.54 million $ 1.31 million
Mar 7, 2 PM $ 0.00163
+0.43%
$ 10.58 million $ 1.35 million
Mar 7, 1 PM $ 0.00162
-0.15%
$ 10.54 million $ 1.44 million
Mar 7, 12 PM $ 0.00162
-0.51%
$ 10.55 million $ 1.56 million
Mar 7, 11 AM $ 0.00163
+0.28%
$ 10.61 million $ 1.58 million
Mar 7, 10 AM $ 0.00163
-0.84%
$ 10.58 million $ 1.59 million
Mar 7, 9 AM $ 0.00164
+0.48%
$ 10.67 million $ 1.5 million
Mar 7, 8 AM $ 0.00163
+0.20%
$ 10.62 million $ 1.55 million