Alien Worlds Historical Data

TLM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00248
-0.61%
$ 6.48 million $ 4.21 million
Jan 14, 9 PM $ 0.0025
-0.09%
$ 6.52 million $ 4.48 million
Jan 14, 8 PM $ 0.0025
-0.28%
$ 6.53 million $ 4.56 million
Jan 14, 7 PM $ 0.00251
+1.23%
$ 6.55 million $ 4.57 million
Jan 14, 6 PM $ 0.00248
-0.95%
$ 6.47 million $ 4.4 million
Jan 14, 5 PM $ 0.0025
-1.20%
$ 6.53 million $ 4.49 million
Jan 14, 4 PM $ 0.00253
-0.03%
$ 6.61 million $ 4.63 million
Jan 14, 3 PM $ 0.00253
+0.18%
$ 6.61 million $ 4.73 million
Jan 14, 2 PM $ 0.00253
+1.71%
$ 6.6 million $ 4.63 million
Jan 14, 1 PM $ 0.00248
-1.00%
$ 6.49 million $ 4.44 million
Jan 14, 12 PM $ 0.00251
-0.23%
$ 6.55 million $ 4.77 million
Jan 14, 11 AM $ 0.00251
-0.03%
$ 6.56 million $ 4.67 million
Jan 14, 10 AM $ 0.00252
-0.46%
$ 6.57 million $ 4.58 million
Jan 14, 9 AM $ 0.00253
+0.74%
$ 6.6 million $ 4.49 million
Jan 14, 8 AM $ 0.00251
+0.32%
$ 6.56 million $ 4.43 million
Jan 14, 7 AM $ 0.0025
-0.36%
$ 6.53 million $ 4.38 million
Jan 14, 6 AM $ 0.00251
-0.52%
$ 6.55 million $ 4.14 million
Jan 14, 5 AM $ 0.00252
+0.59%
$ 6.58 million $ 4 million
Jan 14, 4 AM $ 0.00251
-1.12%
$ 6.55 million $ 3.95 million
Jan 14, 3 AM $ 0.00254
+0.41%
$ 6.62 million $ 3.84 million
Jan 14, 2 AM $ 0.00253
-0.56%
$ 6.6 million $ 3.86 million
Jan 14, 1 AM $ 0.00254
-0.80%
$ 6.63 million $ 3.85 million
Jan 14, 12 AM $ 0.00256
+1.12%
$ 6.69 million $ 3.81 million
Jan 13, 11 PM $ 0.00253
-0.57%
$ 6.61 million $ 3.74 million
Jan 13, 10 PM $ 0.00255
+2.13%
$ 6.65 million $ 3.75 million
Jan 13, 9 PM $ 0.00249
+0.35%
$ 6.51 million $ 3.39 million
Jan 13, 8 PM $ 0.00248
-0.87%
$ 6.49 million $ 3.35 million
Jan 13, 7 PM $ 0.00251
+0.34%
$ 6.55 million $ 3.26 million
Jan 13, 6 PM $ 0.0025
-0.19%
$ 6.52 million $ 3.23 million
Jan 13, 5 PM $ 0.0025
-0.98%
$ 6.54 million $ 3.09 million
Jan 13, 4 PM $ 0.00253
+2.37%
$ 6.6 million $ 2.89 million
Jan 13, 3 PM $ 0.00247
+0.70%
$ 6.45 million $ 2.8 million
Jan 13, 2 PM $ 0.00245
-0.19%
$ 6.4 million $ 2.75 million
Jan 13, 1 PM $ 0.00246
+1.04%
$ 6.42 million $ 2.78 million
Jan 13, 12 PM $ 0.00243
+0.53%
$ 6.35 million $ 2.35 million
Jan 13, 11 AM $ 0.00242
-0.53%
$ 6.32 million $ 2.37 million
Jan 13, 10 AM $ 0.00243
+0.89%
$ 6.35 million $ 2.26 million
Jan 13, 9 AM $ 0.00241
+0.28%
$ 6.3 million $ 2.18 million
Jan 13, 8 AM $ 0.0024
+0.69%
$ 6.28 million $ 2.15 million
Jan 13, 7 AM $ 0.00239
-0.36%
$ 6.23 million $ 2.21 million
Jan 13, 6 AM $ 0.0024
+0.47%
$ 6.26 million $ 2.19 million
Jan 13, 5 AM $ 0.00238
+0.42%
$ 6.23 million $ 2.26 million
Jan 13, 4 AM $ 0.00237
+0.00%
$ 6.2 million $ 2.24 million
Jan 13, 3 AM $ 0.00237
+0.65%
$ 6.2 million $ 2.23 million
Jan 13, 2 AM $ 0.00236
+0.55%
$ 6.16 million $ 2.22 million
Jan 13, 1 AM $ 0.00235
-0.08%
$ 6.13 million $ 2.21 million
Jan 13, 12 AM $ 0.00235
+0.59%
$ 6.13 million $ 2.22 million
Jan 12, 11 PM $ 0.00233
-0.29%
$ 6.1 million $ 2.29 million
Jan 12, 10 PM $ 0.00234
+0.52%
$ 6.11 million $ 2.28 million
Jan 12, 9 PM $ 0.00233
-0.97%
$ 6.08 million $ 2.42 million