Alien Worlds Historical Data

TLM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00163
+0.20%
$ 10.62 million $ 1.55 million
Mar 7, 7 AM $ 0.00163
+0.29%
$ 10.59 million $ 1.57 million
Mar 7, 6 AM $ 0.00162
-0.91%
$ 10.56 million $ 1.56 million
Mar 7, 5 AM $ 0.00164
-0.12%
$ 10.66 million $ 1.53 million
Mar 7, 4 AM $ 0.00164
-0.13%
$ 10.67 million $ 1.51 million
Mar 7, 3 AM $ 0.00164
-0.36%
$ 10.69 million $ 1.55 million
Mar 7, 2 AM $ 0.00165
-0.25%
$ 10.73 million $ 1.56 million
Mar 7, 1 AM $ 0.00165
-0.42%
$ 10.75 million $ 1.59 million
Mar 7, 12 AM $ 0.00166
+0.24%
$ 10.8 million $ 1.65 million
Mar 6, 11 PM $ 0.00166
+0.19%
$ 10.77 million $ 1.66 million
Mar 6, 10 PM $ 0.00165
-0.15%
$ 10.75 million $ 1.64 million
Mar 6, 9 PM $ 0.00166
-0.04%
$ 10.77 million $ 1.64 million
Mar 6, 8 PM $ 0.00166
+0.17%
$ 10.77 million $ 1.7 million
Mar 6, 7 PM $ 0.00165
+0.07%
$ 10.75 million $ 1.69 million
Mar 6, 6 PM $ 0.00165
+1.04%
$ 10.75 million $ 1.71 million
Mar 6, 5 PM $ 0.00164
-0.02%
$ 10.64 million $ 1.7 million
Mar 6, 4 PM $ 0.00164
-0.57%
$ 10.64 million $ 1.69 million
Mar 6, 3 PM $ 0.00165
+0.81%
$ 10.7 million $ 1.64 million
Mar 6, 2 PM $ 0.00163
-2.26%
$ 10.61 million $ 1.67 million
Mar 6, 1 PM $ 0.00167
-0.59%
$ 10.86 million $ 1.56 million
Mar 6, 12 PM $ 0.00168
+0.41%
$ 10.92 million $ 1.75 million
Mar 6, 11 AM $ 0.00167
-0.61%
$ 10.88 million $ 1.76 million
Mar 6, 10 AM $ 0.00168
+0.00%
$ 10.94 million $ 1.79 million
Mar 6, 9 AM $ 0.00168
-0.82%
$ 10.94 million $ 1.82 million
Mar 6, 8 AM $ 0.0017
-0.70%
$ 11.04 million $ 1.81 million
Mar 6, 7 AM $ 0.00171
+0.03%
$ 11.11 million $ 1.82 million
Mar 6, 6 AM $ 0.00171
+0.12%
$ 11.11 million $ 1.86 million
Mar 6, 5 AM $ 0.00171
+0.52%
$ 11.1 million $ 1.86 million
Mar 6, 4 AM $ 0.0017
-0.73%
$ 11.04 million $ 1.96 million
Mar 6, 3 AM $ 0.00171
+0.60%
$ 11.12 million $ 1.95 million
Mar 6, 2 AM $ 0.0017
+0.01%
$ 11.05 million $ 1.96 million
Mar 6, 1 AM $ 0.0017
+1.05%
$ 11.05 million $ 1.94 million
Mar 6, 12 AM $ 0.00168
-0.49%
$ 10.94 million $ 1.9 million
Mar 5, 11 PM $ 0.00169
-0.43%
$ 10.99 million $ 1.9 million
Mar 5, 10 PM $ 0.0017
-0.05%
$ 11.04 million $ 2.03 million
Mar 5, 9 PM $ 0.0017
-0.15%
$ 11.05 million $ 2.14 million
Mar 5, 8 PM $ 0.0017
+0.79%
$ 11.06 million $ 2.1 million
Mar 5, 7 PM $ 0.00169
+0.26%
$ 10.98 million $ 2.16 million
Mar 5, 6 PM $ 0.00168
+0.56%
$ 10.95 million $ 2.19 million
Mar 5, 5 PM $ 0.00167
-0.88%
$ 10.89 million $ 2.21 million
Mar 5, 4 PM $ 0.00169
-0.17%
$ 10.98 million $ 2.22 million
Mar 5, 3 PM $ 0.00169
-1.24%
$ 11 million $ 2.21 million
Mar 5, 2 PM $ 0.00171
-0.20%
$ 11.14 million $ 2.22 million
Mar 5, 1 PM $ 0.00172
+0.91%
$ 11.16 million $ 2.25 million
Mar 5, 12 PM $ 0.0017
+0.44%
$ 11.06 million $ 1.96 million
Mar 5, 11 AM $ 0.00169
-0.64%
$ 11.01 million $ 2.04 million
Mar 5, 10 AM $ 0.0017
+0.85%
$ 11.08 million $ 2.06 million
Mar 5, 9 AM $ 0.00169
-0.26%
$ 10.99 million $ 2.07 million
Mar 5, 8 AM $ 0.00169
+0.77%
$ 11.02 million $ 2.3 million
Mar 5, 7 AM $ 0.00168
-0.95%
$ 10.93 million $ 2.37 million