Alien Worlds Historical Data

TLM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.00234
+0.52%
$ 6.11 million $ 2.28 million
Jan 12, 9 PM $ 0.00233
-0.97%
$ 6.08 million $ 2.42 million
Jan 12, 8 PM $ 0.00235
-0.95%
$ 6.14 million $ 2.35 million
Jan 12, 7 PM $ 0.00237
+0.07%
$ 6.2 million $ 2.4 million
Jan 12, 6 PM $ 0.00237
+0.05%
$ 6.2 million $ 2.43 million
Jan 12, 5 PM $ 0.00237
-0.78%
$ 6.19 million $ 2.4 million
Jan 12, 4 PM $ 0.00239
+0.52%
$ 6.24 million $ 2.43 million
Jan 12, 3 PM $ 0.00238
+0.58%
$ 6.21 million $ 2.41 million
Jan 12, 2 PM $ 0.00236
+1.16%
$ 6.17 million $ 2.42 million
Jan 12, 1 PM $ 0.00234
-1.19%
$ 6.1 million $ 2.27 million
Jan 12, 12 PM $ 0.00237
-0.33%
$ 6.18 million $ 2.22 million
Jan 12, 11 AM $ 0.00237
+0.52%
$ 6.2 million $ 2.19 million
Jan 12, 10 AM $ 0.00236
-0.33%
$ 6.16 million $ 2.17 million
Jan 12, 9 AM $ 0.00237
-0.33%
$ 6.18 million $ 2.15 million
Jan 12, 8 AM $ 0.00238
-1.16%
$ 6.21 million $ 2.16 million
Jan 12, 7 AM $ 0.0024
-0.91%
$ 6.28 million $ 2.14 million
Jan 12, 6 AM $ 0.00243
-0.50%
$ 6.34 million $ 2.1 million
Jan 12, 5 AM $ 0.00244
-0.11%
$ 6.37 million $ 2.06 million
Jan 12, 4 AM $ 0.00244
+0.67%
$ 6.37 million $ 2.04 million
Jan 12, 3 AM $ 0.00242
-0.57%
$ 6.33 million $ 2.03 million
Jan 12, 2 AM $ 0.00244
+1.37%
$ 6.37 million $ 2.02 million
Jan 12, 1 AM $ 0.00241
+1.16%
$ 6.28 million $ 2.03 million
Jan 12, 12 AM $ 0.00238
-0.54%
$ 6.21 million $ 2.02 million
Jan 11, 11 PM $ 0.00239
-0.10%
$ 6.24 million $ 1.97 million
Jan 11, 10 PM $ 0.00239
-1.07%
$ 6.25 million $ 1.99 million
Jan 11, 9 PM $ 0.00242
-0.11%
$ 6.32 million $ 2.02 million
Jan 11, 8 PM $ 0.00242
-0.54%
$ 6.32 million $ 2.03 million
Jan 11, 7 PM $ 0.00244
-0.42%
$ 6.36 million $ 1.99 million
Jan 11, 6 PM $ 0.00245
-0.46%
$ 6.39 million $ 2.02 million
Jan 11, 5 PM $ 0.00246
-0.18%
$ 6.42 million $ 2.03 million
Jan 11, 4 PM $ 0.00246
+0.82%
$ 6.43 million $ 1.98 million
Jan 11, 3 PM $ 0.00244
-0.87%
$ 6.38 million $ 1.88 million
Jan 11, 2 PM $ 0.00246
+0.18%
$ 6.43 million $ 1.85 million
Jan 11, 1 PM $ 0.00246
-0.24%
$ 6.42 million $ 1.89 million
Jan 11, 12 PM $ 0.00246
+0.12%
$ 6.44 million $ 1.94 million
Jan 11, 11 AM $ 0.00246
-0.06%
$ 6.43 million $ 2.07 million
Jan 11, 10 AM $ 0.00246
-0.14%
$ 6.43 million $ 2.16 million
Jan 11, 9 AM $ 0.00247
+0.81%
$ 6.44 million $ 2.2 million
Jan 11, 8 AM $ 0.00245
-0.22%
$ 6.39 million $ 2.21 million
Jan 11, 7 AM $ 0.00245
-0.26%
$ 6.4 million $ 2.28 million
Jan 11, 6 AM $ 0.00246
-0.34%
$ 6.42 million $ 2.41 million
Jan 11, 5 AM $ 0.00247
-0.10%
$ 6.44 million $ 2.44 million
Jan 11, 4 AM $ 0.00247
+0.29%
$ 6.45 million $ 2.45 million
Jan 11, 3 AM $ 0.00246
+0.35%
$ 6.43 million $ 2.48 million
Jan 11, 2 AM $ 0.00245
+0.05%
$ 6.41 million $ 2.43 million
Jan 11, 1 AM $ 0.00245
+0.21%
$ 6.41 million $ 2.44 million
Jan 11, 12 AM $ 0.00245
+0.02%
$ 6.39 million $ 2.43 million
Jan 10, 11 PM $ 0.00245
+0.86%
$ 6.39 million $ 2.44 million
Jan 10, 10 PM $ 0.00243
-0.66%
$ 6.34 million $ 2.42 million
Jan 10, 9 PM $ 0.00244
-0.33%
$ 6.38 million $ 2.3 million