Alien Worlds Historical Data

TLM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00243
-0.66%
$ 6.34 million $ 2.42 million
Jan 10, 9 PM $ 0.00244
-0.33%
$ 6.38 million $ 2.3 million
Jan 10, 8 PM $ 0.00245
-0.34%
$ 6.4 million $ 2.32 million
Jan 10, 7 PM $ 0.00246
+0.40%
$ 6.42 million $ 2.36 million
Jan 10, 6 PM $ 0.00245
-0.08%
$ 6.4 million $ 2.41 million
Jan 10, 5 PM $ 0.00245
-0.14%
$ 6.4 million $ 2.5 million
Jan 10, 4 PM $ 0.00245
-0.12%
$ 6.41 million $ 2.6 million
Jan 10, 3 PM $ 0.00246
+0.14%
$ 6.42 million $ 2.67 million
Jan 10, 2 PM $ 0.00245
-0.29%
$ 6.41 million $ 2.73 million
Jan 10, 1 PM $ 0.00246
-0.30%
$ 6.43 million $ 2.76 million
Jan 10, 12 PM $ 0.00247
-0.49%
$ 6.45 million $ 2.88 million
Jan 10, 11 AM $ 0.00248
-0.46%
$ 6.48 million $ 2.81 million
Jan 10, 10 AM $ 0.00249
+0.55%
$ 6.51 million $ 2.76 million
Jan 10, 9 AM $ 0.00248
-0.41%
$ 6.47 million $ 2.75 million
Jan 10, 8 AM $ 0.00249
+0.44%
$ 6.5 million $ 2.78 million
Jan 10, 7 AM $ 0.00248
+0.78%
$ 6.47 million $ 2.75 million
Jan 10, 6 AM $ 0.00246
+0.17%
$ 6.42 million $ 2.65 million
Jan 10, 5 AM $ 0.00245
-0.38%
$ 6.41 million $ 2.64 million
Jan 10, 4 AM $ 0.00246
+0.05%
$ 6.43 million $ 2.71 million
Jan 10, 3 AM $ 0.00246
+0.09%
$ 6.43 million $ 2.71 million
Jan 10, 2 AM $ 0.00246
-0.37%
$ 6.42 million $ 2.75 million
Jan 10, 1 AM $ 0.00247
+0.24%
$ 6.45 million $ 2.73 million
Jan 10, 12 AM $ 0.00246
-0.44%
$ 6.43 million $ 2.89 million
Jan 9, 11 PM $ 0.00247
+0.13%
$ 6.46 million $ 2.88 million
Jan 9, 10 PM $ 0.00247
+0.25%
$ 6.45 million $ 2.88 million
Jan 9, 9 PM $ 0.00246
+0.44%
$ 6.43 million $ 2.86 million
Jan 9, 8 PM $ 0.00245
+0.25%
$ 6.41 million $ 2.94 million
Jan 9, 7 PM $ 0.00245
-0.78%
$ 6.39 million $ 2.9 million
Jan 9, 6 PM $ 0.00247
-0.23%
$ 6.44 million $ 2.86 million
Jan 9, 5 PM $ 0.00247
-0.18%
$ 6.46 million $ 2.79 million
Jan 9, 4 PM $ 0.00248
+1.19%
$ 6.47 million $ 2.76 million
Jan 9, 3 PM $ 0.00245
+0.64%
$ 6.39 million $ 2.79 million
Jan 9, 2 PM $ 0.00243
-0.84%
$ 6.36 million $ 2.9 million
Jan 9, 1 PM $ 0.00245
+0.79%
$ 6.41 million $ 3.02 million
Jan 9, 12 PM $ 0.00244
-0.44%
$ 6.36 million $ 2.9 million
Jan 9, 11 AM $ 0.00245
+0.27%
$ 6.39 million $ 2.85 million
Jan 9, 10 AM $ 0.00244
-0.07%
$ 6.37 million $ 2.95 million
Jan 9, 9 AM $ 0.00244
+1.25%
$ 6.38 million $ 3.03 million
Jan 9, 8 AM $ 0.00241
-1.87%
$ 6.3 million $ 3.3 million
Jan 9, 7 AM $ 0.00246
+0.18%
$ 6.42 million $ 3.33 million
Jan 9, 6 AM $ 0.00245
-0.12%
$ 6.41 million $ 3.47 million
Jan 9, 5 AM $ 0.00246
+0.39%
$ 6.41 million $ 3.51 million
Jan 9, 4 AM $ 0.00245
-0.16%
$ 6.39 million $ 3.47 million
Jan 9, 3 AM $ 0.00245
+0.91%
$ 6.4 million $ 3.47 million
Jan 9, 2 AM $ 0.00243
+0.18%
$ 6.34 million $ 3.6 million
Jan 9, 1 AM $ 0.00242
-0.63%
$ 6.33 million $ 3.65 million
Jan 9, 12 AM $ 0.00244
-0.25%
$ 6.37 million $ 3.56 million
Jan 8, 11 PM $ 0.00245
-0.32%
$ 6.38 million $ 3.55 million
Jan 8, 10 PM $ 0.00245
-0.03%
$ 6.41 million $ 3.59 million
Jan 8, 9 PM $ 0.00245
+0.12%
$ 6.41 million $ 3.6 million