Alien Worlds Historical Data

TLM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00136
-1.41%
$ 9.18 million $ 1.74 million
Jun 2, 5 PM $ 0.00138
-0.23%
$ 9.31 million $ 2.37 million
Jun 2, 4 PM $ 0.00138
+1.99%
$ 9.33 million $ 2.33 million
Jun 2, 3 PM $ 0.00135
-4.89%
$ 9.15 million $ 1.65 million
Jun 2, 2 PM $ 0.00142
+0.08%
$ 9.62 million $ 1.67 million
Jun 2, 1 PM $ 0.00142
+0.59%
$ 9.61 million $ 1.53 million
Jun 2, 12 PM $ 0.00141
-2.25%
$ 9.56 million $ 2.16 million
Jun 2, 11 AM $ 0.00144
+0.12%
$ 9.78 million $ 2.15 million
Jun 2, 10 AM $ 0.00144
+1.56%
$ 9.77 million $ 2.62 million
Jun 2, 9 AM $ 0.00142
-0.75%
$ 9.62 million $ 2.77 million
Jun 2, 8 AM $ 0.00143
+0.06%
$ 9.7 million $ 2.06 million
Jun 2, 7 AM $ 0.00143
-0.44%
$ 9.69 million $ 2.85 million
Jun 2, 6 AM $ 0.00144
-0.12%
$ 9.73 million $ 2.23 million
Jun 2, 5 AM $ 0.00144
-1.54%
$ 9.75 million $ 3.05 million
Jun 2, 4 AM $ 0.00146
-1.50%
$ 9.9 million $ 3.17 million
Jun 2, 3 AM $ 0.00148
+1.51%
$ 10.05 million $ 3.22 million
Jun 2, 2 AM $ 0.00146
+0.77%
$ 9.9 million $ 3.23 million
Jun 2, 1 AM $ 0.00145
-1.07%
$ 9.83 million $ 3.28 million
Jun 2, 12 AM $ 0.00147
+0.11%
$ 9.93 million $ 3.3 million
Jun 1, 11 PM $ 0.00147
-0.11%
$ 9.92 million $ 2.54 million
Jun 1, 10 PM $ 0.00147
-1.26%
$ 9.93 million $ 3.49 million
Jun 1, 9 PM $ 0.00149
+0.91%
$ 10.06 million $ 3.79 million
Jun 1, 8 PM $ 0.00147
-0.32%
$ 9.97 million $ 2.87 million
Jun 1, 7 PM $ 0.00148
+0.73%
$ 10 million $ 2.88 million
Jun 1, 6 PM $ 0.00147
-1.20%
$ 9.92 million $ 3.85 million
Jun 1, 5 PM $ 0.00148
+0.59%
$ 10.04 million $ 3.81 million
Jun 1, 4 PM $ 0.00148
+1.43%
$ 9.99 million $ 3.79 million
Jun 1, 3 PM $ 0.00145
-0.37%
$ 9.84 million $ 3.82 million
Jun 1, 2 PM $ 0.00146
-0.99%
$ 9.88 million $ 3.63 million
Jun 1, 1 PM $ 0.00147
-0.04%
$ 9.98 million $ 3.7 million
Jun 1, 12 PM $ 0.00148
-0.63%
$ 9.99 million $ 3.58 million
Jun 1, 11 AM $ 0.00149
-1.54%
$ 10.05 million $ 3.61 million
Jun 1, 10 AM $ 0.00151
+0.77%
$ 10.22 million $ 3.22 million
Jun 1, 9 AM $ 0.0015
-1.12%
$ 10.14 million $ 3.13 million
Jun 1, 8 AM $ 0.00152
+2.05%
$ 10.26 million $ 3.07 million
Jun 1, 7 AM $ 0.00148
-0.14%
$ 10.05 million $ 2.97 million
Jun 1, 6 AM $ 0.00149
-1.22%
$ 10.06 million $ 2.87 million
Jun 1, 5 AM $ 0.0015
-1.47%
$ 10.19 million $ 2.8 million
Jun 1, 4 AM $ 0.00153
+0.07%
$ 10.34 million $ 2.68 million
Jun 1, 3 AM $ 0.00153
+0.22%
$ 10.33 million $ 2.62 million
Jun 1, 2 AM $ 0.00152
-0.55%
$ 10.31 million $ 2.63 million
Jun 1, 1 AM $ 0.00153
+0.36%
$ 10.37 million $ 2.73 million
Jun 1, 12 AM $ 0.00153
+0.10%
$ 10.33 million $ 2.28 million
May 31, 11 PM $ 0.00152
-0.01%
$ 10.32 million $ 2.81 million
May 31, 10 PM $ 0.00152
+1.68%
$ 10.32 million $ 2.75 million
May 31, 9 PM $ 0.0015
+2.09%
$ 10.15 million $ 2.47 million
May 31, 8 PM $ 0.00147
+0.48%
$ 9.94 million $ 2.42 million
May 31, 7 PM $ 0.00146
+0.17%
$ 9.89 million $ 2.41 million
May 31, 6 PM $ 0.00146
-0.04%
$ 9.88 million $ 2.44 million
May 31, 5 PM $ 0.00146
+0.61%
$ 9.88 million $ 2.46 million