Alien Worlds Historical Data

TLM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.00189
-1.67%
$ 13.2 million $ 51.25 million
Jul 20, 6 PM $ 0.00192
+0.56%
$ 13.43 million $ 53.93 million
Jul 20, 5 PM $ 0.00191
+1.07%
$ 13.35 million $ 57.8 million
Jul 20, 4 PM $ 0.00189
-2.27%
$ 13.21 million $ 60.46 million
Jul 20, 3 PM $ 0.00194
+0.28%
$ 13.52 million $ 69.21 million
Jul 20, 2 PM $ 0.00193
+0.72%
$ 13.48 million $ 75.08 million
Jul 20, 1 PM $ 0.00192
-2.68%
$ 13.39 million $ 78.83 million
Jul 20, 12 PM $ 0.00197
+2.06%
$ 13.75 million $ 81.16 million
Jul 20, 11 AM $ 0.00193
-3.90%
$ 13.48 million $ 89.44 million
Jul 20, 10 AM $ 0.00201
+2.58%
$ 14.02 million $ 94.33 million
Jul 20, 9 AM $ 0.00196
+2.14%
$ 13.67 million $ 93.1 million
Jul 20, 8 AM $ 0.00192
-3.89%
$ 13.38 million $ 94.49 million
Jul 20, 7 AM $ 0.002
-7.91%
$ 13.93 million $ 94.73 million
Jul 20, 6 AM $ 0.00217
-6.70%
$ 15.12 million $ 101.78 million
Jul 20, 5 AM $ 0.00232
-2.88%
$ 16.21 million $ 101.65 million
Jul 20, 4 AM $ 0.00239
+11.80%
$ 16.69 million $ 100.93 million
Jul 20, 3 AM $ 0.00214
-1.18%
$ 14.93 million $ 96.59 million
Jul 20, 2 AM $ 0.00217
+0.17%
$ 15.11 million $ 95.54 million
Jul 20, 1 AM $ 0.00216
-2.73%
$ 15.08 million $ 95.22 million
Jul 20, 12 AM $ 0.00222
-0.06%
$ 15.51 million $ 95.83 million
Jul 19, 11 PM $ 0.00222
+0.16%
$ 15.52 million $ 95.12 million
Jul 19, 10 PM $ 0.00222
-4.72%
$ 15.49 million $ 96.82 million
Jul 19, 9 PM $ 0.00233
-4.69%
$ 16.26 million $ 99.93 million
Jul 19, 8 PM $ 0.00245
-7.93%
$ 17.06 million $ 97.34 million
Jul 19, 7 PM $ 0.00266
+3.49%
$ 18.53 million $ 96.33 million
Jul 19, 6 PM $ 0.00257
+1.38%
$ 17.9 million $ 94.09 million
Jul 19, 5 PM $ 0.00253
-3.42%
$ 17.66 million $ 89.33 million
Jul 19, 4 PM $ 0.00262
+10.23%
$ 18.28 million $ 86.26 million
Jul 19, 3 PM $ 0.00238
-1.34%
$ 16.59 million $ 76.08 million
Jul 19, 2 PM $ 0.00241
+5.46%
$ 16.81 million $ 69.79 million
Jul 19, 1 PM $ 0.00228
-6.52%
$ 15.94 million $ 65.11 million
Jul 19, 12 PM $ 0.00244
+16.05%
$ 17.05 million $ 61.58 million
Jul 19, 11 AM $ 0.00211
+7.47%
$ 14.69 million $ 51.48 million
Jul 19, 10 AM $ 0.00196
+1.44%
$ 13.67 million $ 46.32 million
Jul 19, 9 AM $ 0.00193
-5.60%
$ 13.48 million $ 44.22 million
Jul 19, 8 AM $ 0.00205
-3.72%
$ 14.28 million $ 41.25 million
Jul 19, 7 AM $ 0.00213
+25.59%
$ 14.83 million $ 36.43 million
Jul 19, 6 AM $ 0.00169
-2.08%
$ 11.81 million $ 29.46 million
Jul 19, 5 AM $ 0.00173
+11.41%
$ 12.06 million $ 27.55 million
Jul 19, 4 AM $ 0.00155
+0.67%
$ 10.82 million $ 24.96 million
Jul 19, 3 AM $ 0.00154
-1.61%
$ 10.75 million $ 24.84 million
Jul 19, 2 AM $ 0.00157
-3.31%
$ 10.93 million $ 24.44 million
Jul 19, 1 AM $ 0.00162
-3.94%
$ 11.3 million $ 24.06 million
Jul 19, 12 AM $ 0.00169
-4.08%
$ 11.76 million $ 22.9 million
Jul 18, 11 PM $ 0.00176
+1.47%
$ 12.26 million $ 21.83 million
Jul 18, 10 PM $ 0.00173
+26.42%
$ 12.09 million $ 18.38 million
Jul 18, 9 PM $ 0.00137
+1.97%
$ 9.56 million $ 12.78 million
Jul 18, 8 PM $ 0.00134
-3.63%
$ 9.38 million $ 12.53 million
Jul 18, 7 PM $ 0.00139
+6.77%
$ 9.73 million $ 11.15 million
Jul 18, 6 PM $ 0.00131
+1.24%
$ 9.11 million $ 10.13 million