Alien Worlds Historical Data

TLM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00157
-0.16%
$ 10.26 million $ 2.5 million
Apr 7, 2 PM $ 0.00157
-0.25%
$ 10.28 million $ 2.48 million
Apr 7, 1 PM $ 0.00158
-0.34%
$ 10.3 million $ 2.46 million
Apr 7, 12 PM $ 0.00158
-0.22%
$ 10.34 million $ 2.42 million
Apr 7, 11 AM $ 0.00159
-0.45%
$ 10.36 million $ 2.27 million
Apr 7, 10 AM $ 0.00159
-0.57%
$ 10.41 million $ 2.19 million
Apr 7, 9 AM $ 0.0016
-0.15%
$ 10.47 million $ 2.29 million
Apr 7, 8 AM $ 0.00161
+0.10%
$ 10.48 million $ 2.46 million
Apr 7, 7 AM $ 0.0016
+0.19%
$ 10.47 million $ 2.54 million
Apr 7, 6 AM $ 0.0016
+0.52%
$ 10.45 million $ 2.46 million
Apr 7, 5 AM $ 0.00159
-0.34%
$ 10.4 million $ 2.33 million
Apr 7, 4 AM $ 0.0016
+0.09%
$ 10.43 million $ 2.27 million
Apr 7, 3 AM $ 0.0016
+0.52%
$ 10.42 million $ 2.25 million
Apr 7, 2 AM $ 0.00159
+0.44%
$ 10.37 million $ 2.2 million
Apr 7, 1 AM $ 0.00158
-0.77%
$ 10.33 million $ 2.17 million
Apr 7, 12 AM $ 0.00159
-0.43%
$ 10.41 million $ 2.13 million
Apr 6, 11 PM $ 0.0016
+0.27%
$ 10.45 million $ 2.13 million
Apr 6, 10 PM $ 0.0016
-1.03%
$ 10.42 million $ 2 million
Apr 6, 9 PM $ 0.00161
-0.53%
$ 10.53 million $ 1.94 million
Apr 6, 8 PM $ 0.00162
+0.06%
$ 10.59 million $ 1.95 million
Apr 6, 7 PM $ 0.00162
-0.73%
$ 10.58 million $ 1.95 million
Apr 6, 6 PM $ 0.00163
-0.22%
$ 10.66 million $ 1.88 million
Apr 6, 5 PM $ 0.00164
+0.02%
$ 10.68 million $ 1.89 million
Apr 6, 4 PM $ 0.00164
-0.22%
$ 10.68 million $ 1.88 million
Apr 6, 3 PM $ 0.00164
+0.16%
$ 10.7 million $ 1.88 million
Apr 6, 2 PM $ 0.00164
+0.04%
$ 10.69 million $ 1.89 million
Apr 6, 1 PM $ 0.00164
-0.36%
$ 10.68 million $ 1.88 million
Apr 6, 12 PM $ 0.00164
-0.52%
$ 10.72 million $ 1.93 million
Apr 6, 11 AM $ 0.00165
+0.45%
$ 10.78 million $ 1.98 million
Apr 6, 10 AM $ 0.00164
-0.75%
$ 10.73 million $ 2.03 million
Apr 6, 9 AM $ 0.00166
+1.09%
$ 10.81 million $ 1.88 million
Apr 6, 8 AM $ 0.00164
+1.08%
$ 10.69 million $ 1.69 million
Apr 6, 7 AM $ 0.00162
+0.33%
$ 10.58 million $ 1.65 million
Apr 6, 6 AM $ 0.00162
+0.10%
$ 10.54 million $ 1.95 million
Apr 6, 5 AM $ 0.00161
+0.01%
$ 10.53 million $ 2.03 million
Apr 6, 4 AM $ 0.00161
+0.53%
$ 10.53 million $ 2.05 million
Apr 6, 3 AM $ 0.00161
-0.32%
$ 10.47 million $ 2.07 million
Apr 6, 2 AM $ 0.00161
+0.38%
$ 10.51 million $ 2.05 million
Apr 6, 1 AM $ 0.0016
-0.37%
$ 10.47 million $ 2.05 million
Apr 6, 12 AM $ 0.00161
-0.04%
$ 10.51 million $ 2.08 million
Apr 5, 11 PM $ 0.00161
+0.51%
$ 10.51 million $ 2.18 million
Apr 5, 10 PM $ 0.0016
+0.62%
$ 10.46 million $ 2.27 million
Apr 5, 9 PM $ 0.00159
-0.21%
$ 10.39 million $ 2.43 million
Apr 5, 8 PM $ 0.0016
-0.33%
$ 10.42 million $ 2.62 million
Apr 5, 7 PM $ 0.0016
+0.00%
$ 10.45 million $ 2.65 million
Apr 5, 6 PM $ 0.0016
-0.02%
$ 10.45 million $ 2.69 million
Apr 5, 5 PM $ 0.0016
+0.53%
$ 10.45 million $ 2.73 million
Apr 5, 4 PM $ 0.00159
-0.51%
$ 10.4 million $ 2.73 million
Apr 5, 3 PM $ 0.0016
-0.06%
$ 10.45 million $ 3.01 million
Apr 5, 2 PM $ 0.0016
-0.29%
$ 10.46 million $ 3.34 million