Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Worlds Historical Data

TLM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 6 PM $0.00171
+0.78%
$12.05 million $15.11 million
Sep 26, 5 PM $0.0017
+0.21%
$11.95 million $14.72 million
Sep 26, 4 PM $0.0017
-0.19%
$11.93 million $15.04 million
Sep 26, 3 PM $0.0017
+1.08%
$11.95 million $15.93 million
Sep 26, 2 PM $0.00168
-0.74%
$11.82 million $16.52 million
Sep 26, 1 PM $0.00169
+0.04%
$11.91 million $15.31 million
Sep 26, 12 PM $0.00169
-0.72%
$11.91 million $14.3 million
Sep 26, 11 AM $0.00171
+4.38%
$11.99 million $12.47 million
Sep 26, 10 AM $0.00163
-0.08%
$11.49 million $9.51 million
Sep 26, 9 AM $0.00164
+0.37%
$11.5 million $9.36 million
Sep 26, 8 AM $0.00163
-0.68%
$11.46 million $9.36 million
Sep 26, 7 AM $0.00164
+0.83%
$11.54 million $8.96 million
Sep 26, 6 AM $0.00163
+2.59%
$11.44 million $7.81 million
Sep 26, 5 AM $0.00159
-0.07%
$11.15 million $7.35 million
Sep 26, 4 AM $0.00159
+1.07%
$11.16 million $7.36 million
Sep 26, 3 AM $0.00157
-0.55%
$11.04 million $7.37 million
Sep 26, 2 AM $0.00158
-0.24%
$11.11 million $7.33 million
Sep 26, 1 AM $0.00158
+0.56%
$11.13 million $7.29 million
Sep 26, 12 AM $0.00157
-0.44%
$11.07 million $7.29 million
Sep 25, 11 PM $0.00158
+0.20%
$11.12 million $7.23 million
Sep 25, 10 PM $0.00158
+1.26%
$11.09 million $7.21 million
Sep 25, 9 PM $0.00156
-0.20%
$10.96 million $7.13 million
Sep 25, 8 PM $0.00156
+0.11%
$10.98 million $7.09 million
Sep 25, 7 PM $0.00156
-0.25%
$10.97 million $7.07 million
Sep 25, 6 PM $0.00156
+0.34%
$11 million $7.13 million
Sep 25, 5 PM $0.00156
-1.85%
$10.96 million $7.41 million
Sep 25, 4 PM $0.00159
+1.76%
$11.17 million $7.23 million
Sep 25, 3 PM $0.00156
+1.36%
$10.97 million $6.12 million
Sep 25, 2 PM $0.00154
+0.55%
$10.83 million $4.71 million
Sep 25, 1 PM $0.00153
-0.31%
$10.77 million $4.82 million
Sep 25, 12 PM $0.00154
+0.59%
$10.8 million $4.73 million
Sep 25, 11 AM $0.00153
-0.50%
$10.74 million $4.58 million
Sep 25, 10 AM $0.00153
+0.04%
$10.79 million $4.45 million
Sep 25, 9 AM $0.00153
-0.74%
$10.79 million $4.54 million
Sep 25, 8 AM $0.00155
+2.31%
$10.87 million $4.41 million
Sep 25, 7 AM $0.00151
+0.27%
$10.62 million $4.2 million
Sep 25, 6 AM $0.00151
+0.54%
$10.59 million $4.16 million
Sep 25, 5 AM $0.0015
-0.36%
$10.54 million $4.11 million
Sep 25, 4 AM $0.0015
+1.26%
$10.57 million $4.1 million
Sep 25, 3 AM $0.00149
+0.16%
$10.44 million $4.02 million
Sep 25, 2 AM $0.00148
-0.60%
$10.43 million $4.05 million
Sep 25, 1 AM $0.00149
-0.22%
$10.49 million $4.05 million
Sep 25, 12 AM $0.0015
-0.03%
$10.51 million $4.28 million
Sep 24, 11 PM $0.0015
+0.27%
$10.52 million $4.36 million
Sep 24, 10 PM $0.00149
-0.54%
$10.49 million $4.39 million
Sep 24, 9 PM $0.0015
+0.67%
$10.54 million $4.45 million
Sep 24, 8 PM $0.00149
-0.39%
$10.47 million $4.42 million
Sep 24, 7 PM $0.0015
-0.83%
$10.51 million $4.37 million
Sep 24, 6 PM $0.00151
+0.02%
$10.6 million $4.31 million
Sep 24, 5 PM $0.00151
+0.77%
$10.6 million $3.92 million