Coinranking
Alien Worlds Historical Data
TLM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.0314 | +2.49% | ||
| Jul 25 | $ 0.0306 | +11.77% | ||
| Jul 18 | $ 0.0274 | +2.90% | ||
| Jul 11 | $ 0.0266 | -0.32% | ||
| Jul 4 | $ 0.0267 | +10.07% | ||
| Jun 27 | $ 0.0243 | -10.47% | ||
| Jun 20 | $ 0.0271 | +13.42% | ||
| Jun 13 | $ 0.0239 | -4.35% | ||
| Jun 6 | $ 0.025 | -28.80% | ||
| May 30 | $ 0.0351 | +3.05% | ||
| May 23 | $ 0.0341 | -15.23% | ||
| May 16 | $ 0.0403 | +11.26% | ||
| May 9 | $ 0.0362 | -46.43% | ||
| May 2 | $ 0.0676 | -12.59% | ||
| Apr 25 | $ 0.0774 | -17.91% | ||
| Apr 18 | $ 0.0943 | -2.75% | ||
| Apr 11 | $ 0.0969 | -8.81% | ||
| Apr 4 | $ 0.106 | -21.58% | ||
| Mar 28 | $ 0.136 | +8.51% | ||
| Mar 21 | $ 0.125 | +24.74% | ||
| Mar 14 | $ 0.1 | +10.27% | ||
| Mar 7 | $ 0.0908 | -6.15% | ||
| Feb 28 | $ 0.0966 | -3.55% | ||
| Feb 21 | $ 0.1 | -11.16% | ||
| Feb 14 | $ 0.113 | -8.16% | ||
| Feb 7 | $ 0.123 | -11.80% | ||
| Jan 31 | $ 0.14 | +30.78% | ||
| Jan 24 | $ 0.107 | -1.12% | ||
| Jan 17 | $ 0.108 | -40.18% | ||
| Jan 10 | $ 0.18 | +6.38% | ||
| Jan 3 | $ 0.17 | -22.31% | ||
| Dec 27 | $ 0.219 | -13.31% | ||
| Dec 20 | $ 0.239 | +15.21% | ||
| Dec 13 | $ 0.207 | -15.22% | ||
| Dec 6 | $ 0.245 | -7.90% | ||
| Nov 29 | $ 0.266 | -35.87% | ||
| Nov 22 | $ 0.414 | +21.45% | ||
| Nov 15 | $ 0.341 | +32.48% | ||
| Nov 8 | $ 0.258 | -11.97% | ||
| Nov 1 | $ 0.293 | +21.58% | ||
| Oct 25 | $ 0.288 | +56.01% | ||
| Oct 18 | $ 0.185 | -2.74% | ||
| Oct 11 | $ 0.19 | -1.85% | ||
| Oct 4 | $ 0.194 | -3.68% | ||
| Sep 27 | $ 0.201 | +24.50% | ||
| Sep 20 | $ 0.161 | -24.21% | ||
| Sep 13 | $ 0.213 | -3.54% | ||
| Sep 6 | $ 0.221 | -34.15% | ||
| Aug 30 | $ 0.335 | -9.05% | ||
| Aug 23 | $ 0.369 | +28.40% | ||