Alien Worlds Historical Data

TLM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0271
+13.42%
$ -- $ 124.21 million
Jun 13 $ 0.0239
-4.35%
$ -- $ 112.93 million
Jun 6 $ 0.025
-28.80%
$ -- $ 242.74 million
May 30 $ 0.0351
+3.05%
$ -- $ 330.15 million
May 23 $ 0.0341
-15.23%
$ -- $ 264.85 million
May 16 $ 0.0403
+11.26%
$ -- $ 338.77 million
May 9 $ 0.0362
-46.43%
$ -- $ 417.86 million
May 2 $ 0.0676
-12.59%
$ -- $ 365.36 million
Apr 25 $ 0.0774
-17.91%
$ -- $ 422.49 million
Apr 18 $ 0.0943
-2.75%
$ -- $ 288.19 million
Apr 11 $ 0.0969
-8.81%
$ -- $ 255.37 million
Apr 4 $ 0.106
-21.58%
$ -- $ 359.6 million
Mar 28 $ 0.136
+8.51%
$ -- $ 728.35 million
Mar 21 $ 0.125
+24.74%
$ -- $ 469.54 million
Mar 14 $ 0.1
+10.27%
$ -- $ 373.65 million
Mar 7 $ 0.0908
-6.15%
$ -- $ 209.65 million
Feb 28 $ 0.0966
-3.55%
$ -- $ 245.26 million
Feb 21 $ 0.1
-11.16%
$ -- $ 291.11 million
Feb 14 $ 0.113
-8.16%
$ -- $ 304.55 million
Feb 7 $ 0.123
-11.80%
$ -- $ 633.23 million
Jan 31 $ 0.14
+30.78%
$ -- $ 370.31 million
Jan 24 $ 0.107
-1.12%
$ -- $ 261.78 million
Jan 17 $ 0.108
-40.18%
$ -- $ 326.34 million
Jan 10 $ 0.18
+6.38%
$ -- $ 262.42 million
Jan 3 $ 0.17
-22.31%
$ -- $ 341.73 million
Dec 27 $ 0.219
-13.31%
$ -- $ 361.04 million
Dec 20 $ 0.239
+15.21%
$ -- $ 307.62 million
Dec 13 $ 0.207
-15.22%
$ -- $ 385.24 million
Dec 6 $ 0.245
-7.90%
$ -- $ 686 million
Nov 29 $ 0.266
-35.87%
$ -- $ 1.75 billion
Nov 22 $ 0.414
+21.45%
$ -- $ 2.97 billion
Nov 15 $ 0.341
+32.48%
$ -- $ 2.04 billion
Nov 8 $ 0.258
-11.97%
$ -- $ 588.19 million
Nov 1 $ 0.293
+21.58%
$ -- $ 1.23 billion
Oct 25 $ 0.288
+56.01%
$ -- $ 1.04 billion
Oct 18 $ 0.185
-2.74%
$ -- $ 211.9 million
Oct 11 $ 0.19
-1.85%
$ -- $ 283.21 million
Oct 4 $ 0.194
-3.68%
$ -- $ 458.03 million
Sep 27 $ 0.201
+24.50%
$ -- $ 440.39 million
Sep 20 $ 0.161
-24.21%
$ -- $ 426.92 million
Sep 13 $ 0.213
-3.54%
$ -- $ 424.14 million
Sep 6 $ 0.221
-34.15%
$ -- $ 904.82 million
Aug 30 $ 0.335
-9.05%
$ -- $ 1.1 billion
Aug 23 $ 0.369
+28.40%
$ -- $ 1.98 billion
Aug 16 $ 0.287
-10.28%
$ -- $ 1.07 billion
Aug 9 $ 0.32
+14.90%
$ -- $ 1.14 billion
Aug 2 $ 0.268
-5.76%
$ -- $ 1.07 billion
Jul 26 $ 0.285
-21.98%
$ -- $ 2.44 billion
Jul 19 $ 0.365
+98.02%
$ -- $ 2.5 billion
Download