Coinranking
Alien Worlds Historical Data
TLM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28 | $0.0162 | +5.05% | ||
| Nov 21 | $0.0153 | +2.34% | ||
| Nov 14 | $0.0151 | -2.24% | ||
| Nov 7 | $0.0155 | -28.69% | ||
| Oct 31 | $0.0217 | +0.49% | ||
| Oct 24 | $0.0216 | +4.39% | ||
| Oct 17 | $0.0207 | -4.29% | ||
| Oct 10 | $0.0216 | -7.04% | ||
| Oct 3 | $0.0232 | -6.40% | ||
| Sep 26 | $0.0248 | +18.12% | ||
| Sep 19 | $0.0216 | +0.15% | ||
| Sep 12 | $0.0216 | -14.98% | ||
| Sep 5 | $0.0254 | +0.79% | ||
| Aug 29 | $0.0252 | +4.01% | ||
| Aug 22 | $0.0242 | -10.39% | ||
| Aug 15 | $0.027 | -16.00% | ||
| Aug 8 | $0.0322 | +2.45% | ||
| Aug 1 | $0.0314 | +2.49% | ||
| Jul 25 | $0.0306 | +11.77% | ||
| Jul 18 | $0.0274 | +2.90% | ||
| Jul 11 | $0.0266 | -0.32% | ||
| Jul 4 | $0.0267 | +10.07% | ||
| Jun 27 | $0.0243 | -10.47% | ||
| Jun 20 | $0.0271 | +13.42% | ||
| Jun 13 | $0.0239 | -4.35% | ||
| Jun 6 | $0.025 | -28.80% | ||
| May 30 | $0.0351 | +3.05% | ||
| May 23 | $0.0341 | -15.23% | ||
| May 16 | $0.0403 | +11.26% | ||
| May 9 | $0.0362 | -46.43% | ||
| May 2 | $0.0676 | -12.59% | ||
| Apr 25 | $0.0774 | -17.91% | ||
| Apr 18 | $0.0943 | -2.75% | ||
| Apr 11 | $0.0969 | -8.81% | ||
| Apr 4 | $0.106 | -21.58% | ||
| Mar 28 | $0.136 | +8.51% | ||
| Mar 21 | $0.125 | +24.74% | ||
| Mar 14 | $0.1 | +10.27% | ||
| Mar 7 | $0.0908 | -6.15% | ||
| Feb 28 | $0.0966 | -3.55% | ||
| Feb 21 | $0.1 | -11.16% | ||
| Feb 14 | $0.113 | -8.16% | ||
| Feb 7 | $0.123 | -11.80% | ||
| Jan 31 | $0.14 | +30.78% | ||
| Jan 24 | $0.107 | -1.12% | ||
| Jan 17 | $0.108 | -40.18% | ||
| Jan 10 | $0.18 | +6.38% | ||
| Jan 3 | $0.17 | -22.31% | ||
| Dec 27 | $0.219 | -13.31% | ||
| Dec 20 | $0.239 | +15.21% | ||