Alien Worlds Historical Data

TLM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.00245
+0.12%
$ 6.41 million $ 3.6 million
Jan 8, 8 PM $ 0.00245
-0.24%
$ 6.4 million $ 3.53 million
Jan 8, 7 PM $ 0.00246
+0.01%
$ 6.42 million $ 3.6 million
Jan 8, 6 PM $ 0.00246
-0.53%
$ 6.42 million $ 3.76 million
Jan 8, 5 PM $ 0.00247
+0.24%
$ 6.45 million $ 3.92 million
Jan 8, 4 PM $ 0.00246
+0.25%
$ 6.43 million $ 4.04 million
Jan 8, 3 PM $ 0.00246
+1.07%
$ 6.41 million $ 4.09 million
Jan 8, 2 PM $ 0.00243
-0.16%
$ 6.35 million $ 4.23 million
Jan 8, 1 PM $ 0.00243
-0.48%
$ 6.36 million $ 4.77 million
Jan 8, 12 PM $ 0.00245
-0.72%
$ 6.39 million $ 5.1 million
Jan 8, 11 AM $ 0.00247
+0.18%
$ 6.44 million $ 5.51 million
Jan 8, 10 AM $ 0.00246
+1.01%
$ 6.43 million $ 6.53 million
Jan 8, 9 AM $ 0.00244
-0.63%
$ 6.36 million $ 9.36 million
Jan 8, 8 AM $ 0.00245
-1.67%
$ 6.4 million $ 9.35 million
Jan 8, 7 AM $ 0.00249
+0.84%
$ 6.51 million $ 9.49 million
Jan 8, 6 AM $ 0.00247
-1.66%
$ 6.46 million $ 9.62 million
Jan 8, 5 AM $ 0.00251
-0.05%
$ 6.57 million $ 9.64 million
Jan 8, 4 AM $ 0.00252
+0.80%
$ 6.57 million $ 9.65 million
Jan 8, 3 AM $ 0.0025
-1.19%
$ 6.52 million $ 9.65 million
Jan 8, 2 AM $ 0.00253
-1.40%
$ 6.59 million $ 9.6 million
Jan 8, 1 AM $ 0.00256
+0.32%
$ 6.69 million $ 9.58 million
Jan 8, 12 AM $ 0.00255
+0.29%
$ 6.67 million $ 9.73 million
Jan 7, 11 PM $ 0.00255
+0.21%
$ 6.65 million $ 9.75 million
Jan 7, 10 PM $ 0.00254
-0.17%
$ 6.64 million $ 9.75 million
Jan 7, 9 PM $ 0.00255
+0.21%
$ 6.65 million $ 9.77 million
Jan 7, 8 PM $ 0.00254
-0.51%
$ 6.63 million $ 9.95 million
Jan 7, 7 PM $ 0.00255
-0.59%
$ 6.67 million $ 9.94 million
Jan 7, 6 PM $ 0.00257
-0.09%
$ 6.71 million $ 9.87 million
Jan 7, 5 PM $ 0.00257
+0.68%
$ 6.71 million $ 9.9 million
Jan 7, 4 PM $ 0.00255
-0.07%
$ 6.67 million $ 9.99 million
Jan 7, 3 PM $ 0.00255
-2.07%
$ 6.67 million $ 10.2 million
Jan 7, 2 PM $ 0.00261
-0.96%
$ 6.81 million $ 10.15 million
Jan 7, 1 PM $ 0.00263
-0.25%
$ 6.88 million $ 9.75 million
Jan 7, 12 PM $ 0.00264
-1.70%
$ 6.9 million $ 9.44 million
Jan 7, 11 AM $ 0.00269
-3.73%
$ 7.02 million $ 9.14 million
Jan 7, 10 AM $ 0.00279
+5.71%
$ 7.29 million $ 8.15 million
Jan 7, 9 AM $ 0.00264
-0.94%
$ 6.89 million $ 5.26 million
Jan 7, 8 AM $ 0.00266
-0.72%
$ 6.96 million $ 5.4 million
Jan 7, 7 AM $ 0.00268
+2.04%
$ 7.01 million $ 5.66 million
Jan 7, 6 AM $ 0.00263
-0.37%
$ 6.87 million $ 5.48 million
Jan 7, 5 AM $ 0.00264
+0.02%
$ 6.89 million $ 5.52 million
Jan 7, 4 AM $ 0.00264
-0.77%
$ 6.89 million $ 5.53 million
Jan 7, 3 AM $ 0.00266
+0.01%
$ 6.94 million $ 5.61 million
Jan 7, 2 AM $ 0.00266
+0.31%
$ 6.94 million $ 5.54 million
Jan 7, 1 AM $ 0.00265
-0.08%
$ 6.92 million $ 5.51 million
Jan 7, 12 AM $ 0.00265
-0.76%
$ 6.93 million $ 5.39 million
Jan 6, 11 PM $ 0.00267
+0.50%
$ 6.99 million $ 5.5 million
Jan 6, 10 PM $ 0.00266
-0.49%
$ 6.95 million $ 5.52 million
Jan 6, 9 PM $ 0.00267
+1.74%
$ 6.98 million $ 5.66 million
Jan 6, 8 PM $ 0.00263
+0.50%
$ 6.87 million $ 5.54 million