Alien Worlds Historical Data

TLM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00267
+1.74%
$ 6.98 million $ 5.66 million
Jan 6, 8 PM $ 0.00263
+0.50%
$ 6.87 million $ 5.54 million
Jan 6, 7 PM $ 0.00262
+0.25%
$ 6.83 million $ 5.66 million
Jan 6, 6 PM $ 0.00261
+1.79%
$ 6.81 million $ 5.65 million
Jan 6, 5 PM $ 0.00256
-0.82%
$ 6.69 million $ 5.62 million
Jan 6, 4 PM $ 0.00258
-1.54%
$ 6.74 million $ 5.63 million
Jan 6, 3 PM $ 0.00262
-0.72%
$ 6.85 million $ 5.39 million
Jan 6, 2 PM $ 0.00264
-1.36%
$ 6.9 million $ 5.38 million
Jan 6, 1 PM $ 0.00268
+0.32%
$ 7 million $ 5.31 million
Jan 6, 12 PM $ 0.00267
+0.08%
$ 6.97 million $ 5.48 million
Jan 6, 11 AM $ 0.00267
-0.32%
$ 6.97 million $ 5.55 million
Jan 6, 10 AM $ 0.00268
-0.16%
$ 6.99 million $ 5.65 million
Jan 6, 9 AM $ 0.00268
-0.44%
$ 7 million $ 5.84 million
Jan 6, 8 AM $ 0.00269
+0.74%
$ 7.03 million $ 5.67 million
Jan 6, 7 AM $ 0.00267
+0.29%
$ 6.98 million $ 5.32 million
Jan 6, 6 AM $ 0.00267
+0.64%
$ 6.96 million $ 5.35 million
Jan 6, 5 AM $ 0.00265
-0.70%
$ 6.92 million $ 5.17 million
Jan 6, 4 AM $ 0.00267
+0.26%
$ 6.97 million $ 5.19 million
Jan 6, 3 AM $ 0.00266
+1.19%
$ 6.95 million $ 5.24 million
Jan 6, 2 AM $ 0.00263
+0.07%
$ 6.86 million $ 5.29 million
Jan 6, 1 AM $ 0.00263
-0.57%
$ 6.86 million $ 5.42 million
Jan 6, 12 AM $ 0.00264
-0.38%
$ 6.9 million $ 5.44 million
Jan 5, 11 PM $ 0.00265
-0.62%
$ 6.93 million $ 5.47 million
Jan 5, 10 PM $ 0.00267
+1.20%
$ 6.97 million $ 5.53 million
Jan 5, 9 PM $ 0.00264
-0.04%
$ 6.89 million $ 5.52 million
Jan 5, 8 PM $ 0.00264
-0.07%
$ 6.88 million $ 5.65 million
Jan 5, 7 PM $ 0.00264
-0.60%
$ 6.89 million $ 5.58 million
Jan 5, 6 PM $ 0.00266
+0.76%
$ 6.94 million $ 5.77 million
Jan 5, 5 PM $ 0.00264
+1.10%
$ 6.88 million $ 5.77 million
Jan 5, 4 PM $ 0.00261
-0.41%
$ 6.81 million $ 5.97 million
Jan 5, 3 PM $ 0.00262
-0.03%
$ 6.84 million $ 6.64 million
Jan 5, 2 PM $ 0.00262
+1.16%
$ 6.84 million $ 6.61 million
Jan 5, 1 PM $ 0.00259
-1.03%
$ 6.76 million $ 6.88 million
Jan 5, 12 PM $ 0.00262
+0.06%
$ 6.83 million $ 7.56 million
Jan 5, 11 AM $ 0.00261
+0.26%
$ 6.83 million $ 7.58 million
Jan 5, 10 AM $ 0.00261
+1.04%
$ 6.81 million $ 7.5 million
Jan 5, 9 AM $ 0.00258
-1.82%
$ 6.74 million $ 7.46 million
Jan 5, 8 AM $ 0.00263
-0.94%
$ 6.86 million $ 7.31 million
Jan 5, 7 AM $ 0.00265
+1.03%
$ 6.93 million $ 7.59 million
Jan 5, 6 AM $ 0.00263
+0.27%
$ 6.86 million $ 7.5 million
Jan 5, 5 AM $ 0.00262
-0.12%
$ 6.84 million $ 7.71 million
Jan 5, 4 AM $ 0.00262
-1.29%
$ 6.85 million $ 7.75 million
Jan 5, 3 AM $ 0.00266
-0.08%
$ 6.94 million $ 7.64 million
Jan 5, 2 AM $ 0.00266
-1.20%
$ 6.94 million $ 7.69 million
Jan 5, 1 AM $ 0.00269
+1.33%
$ 7.03 million $ 7.67 million
Jan 5, 12 AM $ 0.00266
+0.92%
$ 6.94 million $ 7.69 million
Jan 4, 11 PM $ 0.00263
-0.67%
$ 6.87 million $ 7.69 million
Jan 4, 10 PM $ 0.00265
-0.59%
$ 6.92 million $ 7.65 million
Jan 4, 9 PM $ 0.00267
-1.01%
$ 6.96 million $ 7.58 million
Jan 4, 8 PM $ 0.00269
+0.75%
$ 7.03 million $ 7.59 million