Alien Worlds Historical Data

TLM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.00161
+0.37%
$ 10.48 million $ 2.02 million
Feb 27, 1 AM $ 0.00161
-0.07%
$ 10.44 million $ 1.57 million
Feb 27, 12 AM $ 0.00161
-0.26%
$ 10.45 million $ 1.57 million
Feb 26, 11 PM $ 0.00161
+0.08%
$ 10.47 million $ 1.59 million
Feb 26, 10 PM $ 0.00161
+0.63%
$ 10.46 million $ 1.62 million
Feb 26, 9 PM $ 0.0016
-0.21%
$ 10.4 million $ 1.64 million
Feb 26, 8 PM $ 0.0016
-0.85%
$ 10.42 million $ 2.37 million
Feb 26, 7 PM $ 0.00162
+0.74%
$ 10.51 million $ 2.42 million
Feb 26, 6 PM $ 0.00161
+1.46%
$ 10.43 million $ 2.38 million
Feb 26, 5 PM $ 0.00158
-0.59%
$ 10.28 million $ 2.4 million
Feb 26, 4 PM $ 0.00159
-1.36%
$ 10.34 million $ 2.43 million
Feb 26, 3 PM $ 0.00161
-0.10%
$ 10.48 million $ 2.37 million
Feb 26, 2 PM $ 0.00162
-0.34%
$ 10.5 million $ 2.33 million
Feb 26, 1 PM $ 0.00162
-0.42%
$ 10.53 million $ 2.28 million
Feb 26, 12 PM $ 0.00163
-0.45%
$ 10.58 million $ 2.34 million
Feb 26, 11 AM $ 0.00163
+0.24%
$ 10.62 million $ 2.17 million
Feb 26, 10 AM $ 0.00163
-0.05%
$ 10.6 million $ 2.11 million
Feb 26, 9 AM $ 0.00163
-0.03%
$ 10.6 million $ 2.04 million
Feb 26, 8 AM $ 0.00163
+0.23%
$ 10.61 million $ 2.03 million
Feb 26, 7 AM $ 0.00163
-0.11%
$ 10.58 million $ 2 million
Feb 26, 6 AM $ 0.00163
-0.84%
$ 10.59 million $ 1.79 million
Feb 26, 5 AM $ 0.00164
-0.70%
$ 10.68 million $ 1.8 million
Feb 26, 4 AM $ 0.00166
+0.22%
$ 10.76 million $ 1.73 million
Feb 26, 3 AM $ 0.00165
-0.37%
$ 10.74 million $ 1.7 million
Feb 26, 2 AM $ 0.00166
+0.22%
$ 10.78 million $ 1.7 million
Feb 26, 1 AM $ 0.00165
+0.18%
$ 10.75 million $ 1.68 million
Feb 26, 12 AM $ 0.00165
+0.24%
$ 10.73 million $ 1.74 million
Feb 25, 11 PM $ 0.00165
-1.11%
$ 10.7 million $ 1.71 million
Feb 25, 10 PM $ 0.00167
-1.30%
$ 10.82 million $ 1.67 million
Feb 25, 9 PM $ 0.00169
+0.14%
$ 10.97 million $ 1.65 million
Feb 25, 8 PM $ 0.00169
-0.05%
$ 10.95 million $ 1.64 million
Feb 25, 7 PM $ 0.00169
+0.83%
$ 10.96 million $ 1.73 million
Feb 25, 6 PM $ 0.00167
+0.33%
$ 10.87 million $ 1.85 million
Feb 25, 5 PM $ 0.00167
+0.26%
$ 10.83 million $ 1.78 million
Feb 25, 4 PM $ 0.00166
+0.41%
$ 10.8 million $ 1.73 million
Feb 25, 3 PM $ 0.00166
+0.73%
$ 10.76 million $ 1.76 million
Feb 25, 2 PM $ 0.00164
+0.77%
$ 10.68 million $ 1.84 million
Feb 25, 1 PM $ 0.00163
+0.98%
$ 10.6 million $ 1.84 million
Feb 25, 12 PM $ 0.00161
+0.08%
$ 10.49 million $ 1.82 million
Feb 25, 11 AM $ 0.00161
+0.77%
$ 10.49 million $ 1.81 million
Feb 25, 10 AM $ 0.0016
-0.52%
$ 10.41 million $ 1.77 million
Feb 25, 9 AM $ 0.00161
+0.66%
$ 10.46 million $ 1.75 million
Feb 25, 8 AM $ 0.0016
+0.03%
$ 10.39 million $ 1.75 million
Feb 25, 7 AM $ 0.0016
+0.39%
$ 10.39 million $ 1.73 million
Feb 25, 6 AM $ 0.00159
+0.15%
$ 10.35 million $ 1.77 million
Feb 25, 5 AM $ 0.00159
-0.08%
$ 10.33 million $ 1.73 million
Feb 25, 4 AM $ 0.00159
+0.11%
$ 10.34 million $ 1.74 million
Feb 25, 3 AM $ 0.00159
-0.62%
$ 10.32 million $ 1.76 million
Feb 25, 2 AM $ 0.0016
-0.01%
$ 10.38 million $ 1.76 million
Feb 25, 1 AM $ 0.0016
+1.50%
$ 10.39 million $ 1.74 million