Alien Worlds Historical Data

TLM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00267
-1.01%
$ 6.96 million $ 7.58 million
Jan 4, 8 PM $ 0.00269
+0.75%
$ 7.03 million $ 7.59 million
Jan 4, 7 PM $ 0.00267
-1.09%
$ 6.98 million $ 7.71 million
Jan 4, 6 PM $ 0.0027
-1.25%
$ 7.05 million $ 7.6 million
Jan 4, 5 PM $ 0.00274
-0.50%
$ 7.14 million $ 7.71 million
Jan 4, 4 PM $ 0.00275
+1.78%
$ 7.18 million $ 7.51 million
Jan 4, 3 PM $ 0.0027
+0.62%
$ 7.06 million $ 6.97 million
Jan 4, 2 PM $ 0.00269
-1.67%
$ 7.01 million $ 6.94 million
Jan 4, 1 PM $ 0.00273
+2.92%
$ 7.13 million $ 6.6 million
Jan 4, 12 PM $ 0.00265
-0.15%
$ 6.93 million $ 6.01 million
Jan 4, 11 AM $ 0.00266
+0.30%
$ 6.94 million $ 5.99 million
Jan 4, 10 AM $ 0.00265
+0.73%
$ 6.92 million $ 6.02 million
Jan 4, 9 AM $ 0.00263
-0.38%
$ 6.87 million $ 5.88 million
Jan 4, 8 AM $ 0.00264
-0.38%
$ 6.89 million $ 6.11 million
Jan 4, 7 AM $ 0.00265
+0.70%
$ 6.92 million $ 6.19 million
Jan 4, 6 AM $ 0.00263
-0.88%
$ 6.87 million $ 6.6 million
Jan 4, 5 AM $ 0.00265
+0.17%
$ -- $ 6.85 million
Jan 4, 4 AM $ 0.00265
-0.39%
$ -- $ 7.04 million
Jan 4, 3 AM $ 0.00266
+0.53%
$ -- $ 7.31 million
Jan 4, 2 AM $ 0.00265
+0.11%
$ -- $ 7.49 million
Jan 4, 1 AM $ 0.00264
-0.36%
$ -- $ 9.11 million
Jan 4, 12 AM $ 0.00265
+0.40%
$ -- $ 9.16 million
Jan 3, 11 PM $ 0.00264
+0.28%
$ 6.9 million $ 9.25 million
Jan 3, 10 PM $ 0.00264
+0.11%
$ 6.88 million $ 9.44 million
Jan 3, 9 PM $ 0.00263
+0.85%
$ 6.88 million $ 9.83 million
Jan 3, 8 PM $ 0.00261
-0.58%
$ 6.82 million $ 10.34 million
Jan 3, 7 PM $ 0.00263
-0.43%
$ 6.86 million $ 10.55 million
Jan 3, 6 PM $ 0.00264
-0.28%
$ 6.89 million $ 10.75 million
Jan 3, 5 PM $ 0.00265
-0.22%
$ 6.91 million $ 10.81 million
Jan 3, 4 PM $ 0.00265
-0.07%
$ 6.93 million $ 11.02 million
Jan 3, 3 PM $ 0.00265
+0.32%
$ 6.93 million $ 11.53 million
Jan 3, 2 PM $ 0.00264
-0.45%
$ 6.91 million $ 11.62 million
Jan 3, 1 PM $ 0.00266
+0.15%
$ 6.94 million $ 12.06 million
Jan 3, 12 PM $ 0.00265
+0.14%
$ 6.92 million $ 12.11 million
Jan 3, 11 AM $ 0.00265
+0.45%
$ 6.92 million $ 12.9 million
Jan 3, 10 AM $ 0.00264
-0.42%
$ 6.89 million $ 13.19 million
Jan 3, 9 AM $ 0.00265
-0.06%
$ 6.92 million $ 13.65 million
Jan 3, 8 AM $ 0.00265
-0.91%
$ 6.92 million $ 13.84 million
Jan 3, 7 AM $ 0.00267
-1.87%
$ 6.98 million $ 14.79 million
Jan 3, 6 AM $ 0.00273
-1.16%
$ 7.12 million $ 15.3 million
Jan 3, 5 AM $ 0.00276
-1.54%
$ 7.2 million $ 15.47 million
Jan 3, 4 AM $ 0.0028
+1.62%
$ 7.31 million $ 15.59 million
Jan 3, 3 AM $ 0.00276
-2.22%
$ 7.2 million $ 15.77 million
Jan 3, 2 AM $ 0.00282
+2.81%
$ 7.36 million $ 16.21 million
Jan 3, 1 AM $ 0.00274
+0.55%
$ 7.16 million $ 14.92 million
Jan 3, 12 AM $ 0.00273
-0.17%
$ 7.12 million $ 14.99 million
Jan 2, 11 PM $ 0.00273
+0.89%
$ 7.13 million $ 15.42 million
Jan 2, 10 PM $ 0.00271
-1.22%
$ 7.07 million $ 15.47 million
Jan 2, 9 PM $ 0.00274
+1.59%
$ 7.16 million $ 15.31 million
Jan 2, 8 PM $ 0.0027
+0.66%
$ 7.04 million $ 15.11 million