Alien Worlds Historical Data

TLM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0027
+0.66%
$ 7.04 million $ 15.11 million
Jan 2, 7 PM $ 0.00268
+1.30%
$ 7 million $ 16.11 million
Jan 2, 6 PM $ 0.00265
-1.06%
$ 6.91 million $ 17.49 million
Jan 2, 5 PM $ 0.00267
-0.11%
$ 6.98 million $ 20.22 million
Jan 2, 4 PM $ 0.00268
+1.49%
$ 6.98 million $ 20.93 million
Jan 2, 3 PM $ 0.00264
+0.24%
$ 6.89 million $ 22.3 million
Jan 2, 2 PM $ 0.00263
+1.14%
$ 6.87 million $ 23.92 million
Jan 2, 1 PM $ 0.0026
-1.46%
$ 6.79 million $ 24.95 million
Jan 2, 12 PM $ 0.00264
+0.46%
$ 6.9 million $ 26.22 million
Jan 2, 11 AM $ 0.00263
+0.12%
$ 6.86 million $ 28.72 million
Jan 2, 10 AM $ 0.00262
+0.02%
$ 6.86 million $ 30.74 million
Jan 2, 9 AM $ 0.00262
-0.30%
$ 6.85 million $ 33.4 million
Jan 2, 8 AM $ 0.00263
-2.13%
$ 6.87 million $ 35.35 million
Jan 2, 7 AM $ 0.00269
+1.56%
$ 7.02 million $ 38.17 million
Jan 2, 6 AM $ 0.00265
-0.17%
$ 6.91 million $ 45.91 million
Jan 2, 5 AM $ 0.00265
-1.00%
$ 6.93 million $ 46.77 million
Jan 2, 4 AM $ 0.00268
-1.18%
$ 7 million $ 47.66 million
Jan 2, 3 AM $ 0.00271
+1.56%
$ 7.08 million $ 48.56 million
Jan 2, 2 AM $ 0.00267
-1.02%
$ 6.97 million $ 48.32 million
Jan 2, 1 AM $ 0.0027
-0.29%
$ 7.04 million $ 48.42 million
Jan 2, 12 AM $ 0.0027
-0.50%
$ 7.06 million $ 51.37 million
Jan 1, 11 PM $ 0.00272
+0.29%
$ 7.1 million $ 52.47 million
Jan 1, 10 PM $ 0.00271
+1.24%
$ 7.08 million $ 53.92 million
Jan 1, 9 PM $ 0.00268
-0.68%
$ 6.99 million $ 56.13 million
Jan 1, 8 PM $ 0.00269
-1.77%
$ 7.04 million $ 63.99 million
Jan 1, 7 PM $ 0.00274
-2.08%
$ 7.17 million $ 83.89 million
Jan 1, 6 PM $ 0.0028
+5.12%
$ 7.32 million $ 82.69 million
Jan 1, 5 PM $ 0.00266
-2.58%
$ 6.96 million $ 79.27 million
Jan 1, 4 PM $ 0.00274
-3.83%
$ 7.14 million $ 78.19 million
Jan 1, 3 PM $ 0.00284
-0.85%
$ 7.43 million $ 76.33 million
Jan 1, 2 PM $ 0.00287
+0.41%
$ 7.49 million $ 74.44 million
Jan 1, 1 PM $ 0.00286
-1.39%
$ 7.46 million $ 72.77 million
Jan 1, 12 PM $ 0.0029
-3.62%
$ 7.57 million $ 71.17 million
Jan 1, 11 AM $ 0.00301
-0.02%
$ 7.85 million $ 67.73 million
Jan 1, 10 AM $ 0.00301
+4.21%
$ 7.81 million $ 65.24 million
Jan 1, 9 AM $ 0.00288
-2.51%
$ 7.53 million $ 61.82 million
Jan 1, 8 AM $ 0.00296
-6.56%
$ 7.72 million $ 59.4 million
Jan 1, 7 AM $ 0.00317
+10.34%
$ 8.27 million $ 55.39 million
Jan 1, 6 AM $ 0.00287
+6.91%
$ 7.49 million $ 46.25 million
Jan 1, 5 AM $ 0.00268
-2.74%
$ 7.01 million $ 44.78 million
Jan 1, 4 AM $ 0.00276
+5.70%
$ 7.21 million $ 43.57 million
Jan 1, 3 AM $ 0.00261
+0.97%
$ 6.82 million $ 42.01 million
Jan 1, 2 AM $ 0.00259
-1.11%
$ 6.74 million $ 41.47 million
Jan 1, 1 AM $ 0.00261
+1.56%
$ 6.83 million $ 40.93 million
Jan 1, 12 AM $ 0.00258
+0.67%
$ 6.73 million $ 37.79 million
Dec 31, 11 PM $ 0.00256
-2.01%
$ 6.69 million $ 35.98 million
Dec 31, 10 PM $ 0.00261
-2.50%
$ 6.82 million $ 33.15 million
Dec 31, 9 PM $ 0.00268
-1.23%
$ 7 million $ 30.7 million
Dec 31, 8 PM $ 0.00271
+31.00%
$ 7.09 million $ 23.21 million
Dec 31, 7 PM $ 0.00207
+3.03%
$ 5.41 million $ 1.99 million