Alien Worlds Historical Data

TLM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00206
+0.72%
$ 5.37 million $ 2.74 million
Dec 29, 8 PM $ 0.00204
-0.48%
$ 5.33 million $ 2.73 million
Dec 29, 7 PM $ 0.00205
+0.24%
$ 5.36 million $ 2.7 million
Dec 29, 6 PM $ 0.00205
-0.82%
$ 5.35 million $ 2.7 million
Dec 29, 5 PM $ 0.00206
+0.47%
$ 5.39 million $ 2.75 million
Dec 29, 4 PM $ 0.00205
-0.28%
$ 5.36 million $ 2.71 million
Dec 29, 3 PM $ 0.00206
+0.55%
$ 5.38 million $ 2.67 million
Dec 29, 2 PM $ 0.00205
+0.01%
$ 5.35 million $ 2.66 million
Dec 29, 1 PM $ 0.00205
-0.68%
$ 5.35 million $ 2.57 million
Dec 29, 12 PM $ 0.00206
-0.84%
$ 5.39 million $ 2.5 million
Dec 29, 11 AM $ 0.00208
-0.74%
$ 5.43 million $ 2.3 million
Dec 29, 10 AM $ 0.0021
+1.13%
$ 5.47 million $ 2.23 million
Dec 29, 9 AM $ 0.00207
-1.16%
$ 5.41 million $ 2.11 million
Dec 29, 8 AM $ 0.0021
-0.54%
$ 5.48 million $ 2.03 million
Dec 29, 7 AM $ 0.00211
+0.47%
$ 5.51 million $ 2.02 million
Dec 29, 6 AM $ 0.0021
-0.60%
$ 5.48 million $ 1.93 million
Dec 29, 5 AM $ 0.00211
-0.01%
$ 5.51 million $ 1.85 million
Dec 29, 4 AM $ 0.00211
-0.30%
$ 5.51 million $ 1.73 million
Dec 29, 3 AM $ 0.00212
+0.85%
$ 5.53 million $ 1.66 million
Dec 29, 2 AM $ 0.0021
+0.40%
$ 5.48 million $ 1.64 million
Dec 29, 1 AM $ 0.00209
+0.40%
$ 5.46 million $ 1.6 million
Dec 29, 12 AM $ 0.00208
+0.77%
$ 5.44 million $ 1.58 million
Dec 28, 11 PM $ 0.00207
-0.28%
$ 5.4 million $ 1.58 million
Dec 28, 10 PM $ 0.00207
+0.65%
$ 5.41 million $ 1.64 million
Dec 28, 9 PM $ 0.00206
-0.35%
$ 5.38 million $ 1.67 million
Dec 28, 8 PM $ 0.00207
+0.03%
$ 5.4 million $ 1.65 million
Dec 28, 7 PM $ 0.00207
+0.03%
$ 5.4 million $ 1.65 million
Dec 28, 6 PM $ 0.00207
-0.77%
$ 5.39 million $ 1.63 million
Dec 28, 5 PM $ 0.00208
-0.22%
$ 5.44 million $ 1.54 million
Dec 28, 4 PM $ 0.00209
-0.04%
$ 5.45 million $ 1.53 million
Dec 28, 3 PM $ 0.00209
-0.56%
$ 5.45 million $ 1.53 million
Dec 28, 2 PM $ 0.0021
+0.40%
$ 5.48 million $ 1.52 million
Dec 28, 1 PM $ 0.00209
+0.42%
$ 5.46 million $ 1.52 million
Dec 28, 12 PM $ 0.00208
-0.81%
$ 5.44 million $ 1.57 million
Dec 28, 11 AM $ 0.0021
-0.55%
$ 5.48 million $ 1.58 million
Dec 28, 10 AM $ 0.00211
+0.08%
$ 5.51 million $ 1.62 million
Dec 28, 9 AM $ 0.00211
+0.43%
$ 5.51 million $ 1.67 million
Dec 28, 8 AM $ 0.0021
-0.56%
$ 5.48 million $ 1.68 million
Dec 28, 7 AM $ 0.00211
-0.15%
$ 5.51 million $ 1.62 million
Dec 28, 6 AM $ 0.00211
-0.05%
$ 5.52 million $ 1.65 million
Dec 28, 5 AM $ 0.00212
-0.08%
$ 5.53 million $ 1.64 million
Dec 28, 4 AM $ 0.00212
-0.28%
$ 5.53 million $ 1.64 million
Dec 28, 3 AM $ 0.00212
-0.09%
$ 5.55 million $ 1.63 million
Dec 28, 2 AM $ 0.00213
+0.89%
$ 5.55 million $ 1.63 million
Dec 28, 1 AM $ 0.00211
-0.05%
$ 5.5 million $ 1.61 million
Dec 28, 12 AM $ 0.00211
-0.52%
$ 5.5 million $ 1.61 million
Dec 27, 11 PM $ 0.00212
+0.79%
$ 5.53 million $ 1.58 million
Dec 27, 10 PM $ 0.0021
-0.05%
$ 5.49 million $ 1.48 million
Dec 27, 9 PM $ 0.0021
+0.76%
$ 5.49 million $ 1.42 million
Dec 27, 8 PM $ 0.00209
-0.62%
$ 5.45 million $ 1.4 million