Alien Worlds Historical Data

TLM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00209
-0.62%
$ 5.45 million $ 1.4 million
Dec 27, 7 PM $ 0.0021
+0.45%
$ 5.48 million $ 1.38 million
Dec 27, 6 PM $ 0.00209
+0.39%
$ 5.46 million $ 1.38 million
Dec 27, 5 PM $ 0.00208
-0.05%
$ 5.44 million $ 1.41 million
Dec 27, 4 PM $ 0.00208
-0.12%
$ 5.44 million $ 1.48 million
Dec 27, 3 PM $ 0.00209
+0.32%
$ 5.45 million $ 1.48 million
Dec 27, 2 PM $ 0.00208
+0.20%
$ 5.43 million $ 1.54 million
Dec 27, 1 PM $ 0.00208
-0.42%
$ 5.42 million $ 1.65 million
Dec 27, 12 PM $ 0.00208
+0.11%
$ 5.44 million $ 1.63 million
Dec 27, 11 AM $ 0.00208
+1.41%
$ 5.44 million $ 1.63 million
Dec 27, 10 AM $ 0.00205
-0.32%
$ 5.36 million $ 1.59 million
Dec 27, 9 AM $ 0.00206
-0.72%
$ 5.38 million $ 1.55 million
Dec 27, 8 AM $ 0.00207
-0.24%
$ 5.42 million $ 1.59 million
Dec 27, 7 AM $ 0.00208
-0.16%
$ 5.43 million $ 1.65 million
Dec 27, 6 AM $ 0.00208
+0.08%
$ 5.44 million $ 1.62 million
Dec 27, 5 AM $ 0.00208
+0.02%
$ 5.44 million $ 1.62 million
Dec 27, 4 AM $ 0.00208
-0.56%
$ 5.43 million $ 1.63 million
Dec 27, 3 AM $ 0.00209
+0.15%
$ 5.47 million $ 1.69 million
Dec 27, 2 AM $ 0.00209
-0.05%
$ 5.46 million $ 1.85 million
Dec 27, 1 AM $ 0.00209
+0.51%
$ 5.46 million $ 2 million
Dec 27, 12 AM $ 0.00208
-0.03%
$ 5.43 million $ 2.1 million
Dec 26, 11 PM $ 0.00208
+0.26%
$ 5.43 million $ 2.23 million
Dec 26, 10 PM $ 0.00208
+0.18%
$ 5.42 million $ 2.35 million
Dec 26, 9 PM $ 0.00207
-0.37%
$ 5.41 million $ 2.46 million
Dec 26, 8 PM $ 0.00208
+0.31%
$ 5.43 million $ 2.45 million
Dec 26, 7 PM $ 0.00207
+0.38%
$ 5.41 million $ 2.64 million
Dec 26, 6 PM $ 0.00206
+0.53%
$ 5.39 million $ 2.64 million
Dec 26, 5 PM $ 0.00205
+0.43%
$ 5.36 million $ 2.62 million
Dec 26, 4 PM $ 0.00204
-0.27%
$ 5.34 million $ 2.58 million
Dec 26, 3 PM $ 0.00205
+0.50%
$ 5.35 million $ 2.67 million
Dec 26, 2 PM $ 0.00204
-1.01%
$ 5.33 million $ 2.73 million
Dec 26, 1 PM $ 0.00206
-0.11%
$ 5.38 million $ 2.64 million
Dec 26, 12 PM $ 0.00206
+0.01%
$ 5.39 million $ 2.65 million
Dec 26, 11 AM $ 0.00206
+0.21%
$ 5.39 million $ 2.68 million
Dec 26, 10 AM $ 0.00206
-0.16%
$ 5.38 million $ 2.69 million
Dec 26, 9 AM $ 0.00206
+0.38%
$ 5.38 million $ 2.72 million
Dec 26, 8 AM $ 0.00205
-0.12%
$ 5.36 million $ 2.73 million
Dec 26, 7 AM $ 0.00206
-0.55%
$ 5.37 million $ 2.79 million
Dec 26, 6 AM $ 0.00207
-0.22%
$ 5.4 million $ 2.86 million
Dec 26, 5 AM $ 0.00207
+0.09%
$ 5.41 million $ 2.9 million
Dec 26, 4 AM $ 0.00207
+0.33%
$ 5.41 million $ 3.01 million
Dec 26, 3 AM $ 0.00206
-0.55%
$ 5.39 million $ 3.07 million
Dec 26, 2 AM $ 0.00208
+2.38%
$ 5.42 million $ 2.94 million
Dec 26, 1 AM $ 0.00203
+0.44%
$ 5.29 million $ 2.81 million
Dec 26, 12 AM $ 0.00202
+0.20%
$ 5.27 million $ 2.78 million
Dec 25, 11 PM $ 0.00201
-1.27%
$ 5.26 million $ 2.7 million
Dec 25, 10 PM $ 0.00204
-2.49%
$ 5.33 million $ 2.64 million
Dec 25, 9 PM $ 0.00209
-0.03%
$ 5.46 million $ 2.56 million
Dec 25, 8 PM $ 0.00209
-0.57%
$ 5.46 million $ 2.64 million
Dec 25, 7 PM $ 0.0021
-0.06%
$ 5.5 million $ 2.51 million