Alien Worlds Historical Data

TLM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00201
-1.27%
$ 5.26 million $ 2.7 million
Dec 25, 10 PM $ 0.00204
-2.49%
$ 5.33 million $ 2.64 million
Dec 25, 9 PM $ 0.00209
-0.03%
$ 5.46 million $ 2.56 million
Dec 25, 8 PM $ 0.00209
-0.57%
$ 5.46 million $ 2.64 million
Dec 25, 7 PM $ 0.0021
-0.06%
$ 5.5 million $ 2.51 million
Dec 25, 6 PM $ 0.00211
+0.41%
$ 5.5 million $ 2.65 million
Dec 25, 5 PM $ 0.0021
+0.22%
$ 5.48 million $ 2.7 million
Dec 25, 4 PM $ 0.00209
-0.28%
$ 5.46 million $ 2.72 million
Dec 25, 3 PM $ 0.0021
+0.91%
$ 5.48 million $ 2.74 million
Dec 25, 2 PM $ 0.00208
-0.05%
$ 5.43 million $ 2.79 million
Dec 25, 1 PM $ 0.00208
-0.39%
$ 5.43 million $ 2.87 million
Dec 25, 12 PM $ 0.00209
-0.08%
$ 5.45 million $ 3.01 million
Dec 25, 11 AM $ 0.00209
-0.51%
$ 5.46 million $ 3.06 million
Dec 25, 10 AM $ 0.0021
-1.19%
$ 5.49 million $ 3.28 million
Dec 25, 9 AM $ 0.00213
-0.30%
$ 5.55 million $ 3.32 million
Dec 25, 8 AM $ 0.00213
-0.42%
$ 5.57 million $ 3.4 million
Dec 25, 7 AM $ 0.00214
+0.21%
$ 5.59 million $ 3.51 million
Dec 25, 6 AM $ 0.00214
+0.79%
$ 5.58 million $ 3.61 million
Dec 25, 5 AM $ 0.00212
-0.44%
$ 5.54 million $ 3.69 million
Dec 25, 4 AM $ 0.00213
+0.22%
$ 5.56 million $ 3.72 million
Dec 25, 3 AM $ 0.00213
+0.41%
$ 5.55 million $ 3.73 million
Dec 25, 2 AM $ 0.00212
-0.03%
$ 5.53 million $ 3.8 million
Dec 25, 1 AM $ 0.00212
+0.79%
$ 5.53 million $ 3.98 million
Dec 25, 12 AM $ 0.0021
-0.28%
$ 5.49 million $ 4.04 million
Dec 24, 11 PM $ 0.00211
+0.27%
$ 5.5 million $ 4.33 million
Dec 24, 10 PM $ 0.0021
+0.73%
$ 5.49 million $ 4.69 million
Dec 24, 9 PM $ 0.00209
-0.02%
$ 5.45 million $ 4.92 million
Dec 24, 8 PM $ 0.00209
+0.42%
$ 5.45 million $ 5.58 million
Dec 24, 7 PM $ 0.00208
+0.45%
$ 5.42 million $ 7.03 million
Dec 24, 6 PM $ 0.00207
-0.50%
$ 5.4 million $ 11.32 million
Dec 24, 5 PM $ 0.00208
-0.44%
$ 5.43 million $ 13.57 million
Dec 24, 4 PM $ 0.00209
+0.98%
$ 5.45 million $ 13.88 million
Dec 24, 3 PM $ 0.00207
-0.54%
$ 5.4 million $ 14.1 million
Dec 24, 2 PM $ 0.00208
+0.48%
$ 5.43 million $ 13.96 million
Dec 24, 1 PM $ 0.00207
-0.86%
$ 5.4 million $ 13.85 million
Dec 24, 12 PM $ 0.00209
+0.55%
$ 5.45 million $ 13.72 million
Dec 24, 11 AM $ 0.00207
-0.42%
$ 5.42 million $ 13.64 million
Dec 24, 10 AM $ 0.00208
-0.18%
$ 5.44 million $ 13.39 million
Dec 24, 9 AM $ 0.00209
-0.29%
$ 5.45 million $ 13.29 million
Dec 24, 8 AM $ 0.00209
-2.04%
$ 5.47 million $ 13.15 million
Dec 24, 7 AM $ 0.00214
+1.19%
$ 5.57 million $ 12.93 million
Dec 24, 6 AM $ 0.00211
+0.55%
$ 5.51 million $ 12.75 million
Dec 24, 5 AM $ 0.0021
-0.77%
$ 5.48 million $ 12.62 million
Dec 24, 4 AM $ 0.00212
-0.71%
$ 5.53 million $ 12.5 million
Dec 24, 3 AM $ 0.00213
+0.26%
$ 5.57 million $ 12.37 million
Dec 24, 2 AM $ 0.00213
-1.28%
$ 5.55 million $ 12.25 million
Dec 24, 1 AM $ 0.00215
-0.72%
$ 5.62 million $ 12.06 million
Dec 24, 12 AM $ 0.00217
-3.11%
$ 5.66 million $ 11.91 million
Dec 23, 11 PM $ 0.00224
+0.54%
$ 5.85 million $ 11.6 million
Dec 23, 10 PM $ 0.00223
+1.27%
$ 5.81 million $ 11.17 million