Alien Worlds Historical Data

TLM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00166
-0.81%
$ 10.79 million $ 1.36 million
Feb 18, 8 PM $ 0.00167
+0.08%
$ 10.87 million $ 1.32 million
Feb 18, 7 PM $ 0.00167
-0.65%
$ 10.86 million $ 1.33 million
Feb 18, 6 PM $ 0.00168
-1.55%
$ 10.94 million $ 1.3 million
Feb 18, 5 PM $ 0.00171
-0.60%
$ 11.11 million $ 1.24 million
Feb 18, 4 PM $ 0.00172
-0.92%
$ 11.17 million $ 1.28 million
Feb 18, 3 PM $ 0.00174
+1.14%
$ 11.28 million $ 1.41 million
Feb 18, 2 PM $ 0.00172
+0.03%
$ 11.15 million $ 1.4 million
Feb 18, 1 PM $ 0.00172
-1.28%
$ 11.15 million $ 1.43 million
Feb 18, 12 PM $ 0.00174
-0.25%
$ 11.29 million $ 1.44 million
Feb 18, 11 AM $ 0.00174
-0.38%
$ 11.32 million $ 1.48 million
Feb 18, 10 AM $ 0.00175
-0.47%
$ 11.37 million $ 1.49 million
Feb 18, 9 AM $ 0.00176
+0.15%
$ 11.42 million $ 1.52 million
Feb 18, 8 AM $ 0.00176
-0.59%
$ 11.4 million $ 1.51 million
Feb 18, 7 AM $ 0.00177
-0.03%
$ 11.47 million $ 1.52 million
Feb 18, 6 AM $ 0.00177
-0.12%
$ 11.47 million $ 1.53 million
Feb 18, 5 AM $ 0.00177
+0.01%
$ 11.49 million $ 1.52 million
Feb 18, 4 AM $ 0.00177
-0.08%
$ 11.48 million $ 1.58 million
Feb 18, 3 AM $ 0.00177
+0.71%
$ 11.48 million $ 1.64 million
Feb 18, 2 AM $ 0.00176
+0.51%
$ 11.4 million $ 1.64 million
Feb 18, 1 AM $ 0.00175
+0.21%
$ 11.34 million $ 1.66 million
Feb 18, 12 AM $ 0.00175
-0.24%
$ 11.32 million $ 1.66 million
Feb 17, 11 PM $ 0.00175
+0.07%
$ 11.34 million $ 1.68 million
Feb 17, 10 PM $ 0.00175
-0.04%
$ 11.34 million $ 1.7 million
Feb 17, 9 PM $ 0.00175
-0.09%
$ 11.35 million $ 1.69 million
Feb 17, 8 PM $ 0.00175
-0.08%
$ 11.36 million $ 1.95 million
Feb 17, 7 PM $ 0.00175
-1.08%
$ 11.37 million $ 3.2 million
Feb 17, 6 PM $ 0.00177
+1.09%
$ 11.49 million $ 3.23 million
Feb 17, 5 PM $ 0.00175
-0.93%
$ 11.37 million $ 3.33 million
Feb 17, 4 PM $ 0.00177
-0.07%
$ 11.47 million $ 3.37 million
Feb 17, 3 PM $ 0.00177
+1.51%
$ 11.48 million $ 3.28 million
Feb 17, 2 PM $ 0.00174
-1.81%
$ 11.31 million $ 3.35 million
Feb 17, 1 PM $ 0.00178
+0.71%
$ 11.52 million $ 3.37 million
Feb 17, 12 PM $ 0.00176
-0.62%
$ 11.44 million $ 3.44 million
Feb 17, 11 AM $ 0.00177
+1.10%
$ 11.51 million $ 3.47 million
Feb 17, 10 AM $ 0.00176
-0.41%
$ 11.38 million $ 3.46 million
Feb 17, 9 AM $ 0.00176
-0.15%
$ 11.43 million $ 3.46 million
Feb 17, 8 AM $ 0.00176
+0.03%
$ 11.45 million $ 3.5 million
Feb 17, 7 AM $ 0.00176
-0.34%
$ 11.44 million $ 3.53 million
Feb 17, 6 AM $ 0.00177
+0.40%
$ 11.49 million $ 3.56 million
Feb 17, 5 AM $ 0.00176
-0.23%
$ 11.44 million $ 3.56 million
Feb 17, 4 AM $ 0.00177
-0.05%
$ 11.46 million $ 3.54 million
Feb 17, 3 AM $ 0.00177
-0.33%
$ 11.47 million $ 3.51 million
Feb 17, 2 AM $ 0.00177
+0.61%
$ 11.51 million $ 3.49 million
Feb 17, 1 AM $ 0.00176
-0.21%
$ 11.44 million $ 3.51 million
Feb 17, 12 AM $ 0.00177
-0.15%
$ 11.46 million $ 3.61 million
Feb 16, 11 PM $ 0.00177
-0.06%
$ 11.48 million $ 3.68 million
Feb 16, 10 PM $ 0.00177
-0.20%
$ 11.49 million $ 3.75 million
Feb 16, 9 PM $ 0.00177
+0.39%
$ 11.51 million $ 3.77 million
Feb 16, 8 PM $ 0.00177
+0.57%
$ 11.47 million $ 3.61 million