Alien Worlds Historical Data

TLM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00224
+0.54%
$ 5.85 million $ 11.6 million
Dec 23, 10 PM $ 0.00223
+1.27%
$ 5.81 million $ 11.17 million
Dec 23, 9 PM $ 0.0022
+0.02%
$ 5.74 million $ 10.9 million
Dec 23, 8 PM $ 0.0022
-5.17%
$ 5.74 million $ 10.16 million
Dec 23, 7 PM $ 0.00232
+6.15%
$ 6.07 million $ 8.65 million
Dec 23, 6 PM $ 0.00219
+6.37%
$ 5.71 million $ 4.26 million
Dec 23, 5 PM $ 0.00206
-1.19%
$ 5.37 million $ 1.95 million
Dec 23, 4 PM $ 0.00208
+3.49%
$ 5.43 million $ 1.59 million
Dec 23, 3 PM $ 0.00201
+0.86%
$ 5.25 million $ 1.23 million
Dec 23, 2 PM $ 0.00199
-0.87%
$ 5.2 million $ 1.22 million
Dec 23, 1 PM $ 0.00201
-0.76%
$ 5.25 million $ 1.23 million
Dec 23, 12 PM $ 0.00203
-0.25%
$ 5.29 million $ 1.22 million
Dec 23, 11 AM $ 0.00203
-0.27%
$ 5.3 million $ 1.26 million
Dec 23, 10 AM $ 0.00204
+0.69%
$ 5.32 million $ 1.27 million
Dec 23, 9 AM $ 0.00202
+0.21%
$ 5.28 million $ 1.27 million
Dec 23, 8 AM $ 0.00202
-0.28%
$ 5.27 million $ 1.25 million
Dec 23, 7 AM $ 0.00202
+0.25%
$ 5.28 million $ 1.26 million
Dec 23, 6 AM $ 0.00202
-0.54%
$ 5.27 million $ 1.24 million
Dec 23, 5 AM $ 0.00203
-0.50%
$ 5.3 million $ 1.24 million
Dec 23, 4 AM $ 0.00204
-0.85%
$ 5.33 million $ 1.23 million
Dec 23, 3 AM $ 0.00206
-0.06%
$ 5.37 million $ 1.25 million
Dec 23, 2 AM $ 0.00206
-0.39%
$ 5.38 million $ 1.27 million
Dec 23, 1 AM $ 0.00207
-0.55%
$ 5.4 million $ 1.27 million
Dec 23, 12 AM $ 0.00208
+0.44%
$ 5.43 million $ 1.33 million
Dec 22, 11 PM $ 0.00207
+0.05%
$ 5.4 million $ 1.61 million
Dec 22, 10 PM $ 0.00207
+1.06%
$ 5.4 million $ 1.65 million
Dec 22, 9 PM $ 0.00205
+0.41%
$ 5.34 million $ 1.65 million
Dec 22, 8 PM $ 0.00204
-0.16%
$ 5.32 million $ 1.63 million
Dec 22, 7 PM $ 0.00204
-1.74%
$ 5.33 million $ 1.59 million
Dec 22, 6 PM $ 0.00208
-0.11%
$ 5.43 million $ 1.6 million
Dec 22, 5 PM $ 0.00208
-0.03%
$ 5.43 million $ 1.63 million
Dec 22, 4 PM $ 0.00208
-0.20%
$ 5.43 million $ 1.64 million
Dec 22, 3 PM $ 0.00208
-0.23%
$ 5.44 million $ 1.62 million
Dec 22, 2 PM $ 0.00209
+0.42%
$ 5.46 million $ 1.61 million
Dec 22, 1 PM $ 0.00208
-0.46%
$ 5.43 million $ 1.69 million
Dec 22, 12 PM $ 0.00209
+0.70%
$ 5.46 million $ 1.88 million
Dec 22, 11 AM $ 0.00208
+0.30%
$ 5.42 million $ 1.84 million
Dec 22, 10 AM $ 0.00207
+0.20%
$ 5.4 million $ 1.83 million
Dec 22, 9 AM $ 0.00207
+0.07%
$ 5.39 million $ 1.84 million
Dec 22, 8 AM $ 0.00206
+0.17%
$ 5.39 million $ 1.85 million
Dec 22, 7 AM $ 0.00206
+0.30%
$ 5.38 million $ 1.86 million
Dec 22, 6 AM $ 0.00205
-0.08%
$ 5.36 million $ 1.86 million
Dec 22, 5 AM $ 0.00206
-0.10%
$ 5.37 million $ 1.85 million
Dec 22, 4 AM $ 0.00206
+0.56%
$ 5.37 million $ 1.86 million
Dec 22, 3 AM $ 0.00205
+0.74%
$ 5.34 million $ 1.86 million
Dec 22, 2 AM $ 0.00203
-0.42%
$ 5.3 million $ 1.84 million
Dec 22, 1 AM $ 0.00204
-0.18%
$ 5.33 million $ 1.83 million
Dec 22, 12 AM $ 0.00204
+1.26%
$ 5.34 million $ 1.78 million
Dec 21, 11 PM $ 0.00202
-0.02%
$ 5.27 million $ 1.65 million
Dec 21, 10 PM $ 0.00202
+1.59%
$ 5.27 million $ 1.58 million