Alien Worlds Historical Data

TLM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00177
+0.39%
$ 11.51 million $ 3.77 million
Feb 16, 8 PM $ 0.00177
+0.57%
$ 11.47 million $ 3.61 million
Feb 16, 7 PM $ 0.00176
+0.16%
$ 11.4 million $ 2.66 million
Feb 16, 6 PM $ 0.00175
-0.31%
$ 11.38 million $ 3.06 million
Feb 16, 5 PM $ 0.00176
+0.89%
$ 11.42 million $ 6.09 million
Feb 16, 4 PM $ 0.00174
+0.38%
$ 11.32 million $ 11.59 million
Feb 16, 3 PM $ 0.00174
-1.13%
$ 11.27 million $ 11.77 million
Feb 16, 2 PM $ 0.00176
+0.28%
$ 11.4 million $ 12.34 million
Feb 16, 1 PM $ 0.00175
-1.55%
$ 11.37 million $ 12.38 million
Feb 16, 12 PM $ 0.00178
+1.73%
$ 11.55 million $ 12.47 million
Feb 16, 11 AM $ 0.00175
+0.24%
$ 11.35 million $ 12.41 million
Feb 16, 10 AM $ 0.00175
-0.50%
$ 11.32 million $ 12.39 million
Feb 16, 9 AM $ 0.00175
-0.11%
$ 11.39 million $ 12.37 million
Feb 16, 8 AM $ 0.00176
-0.05%
$ 11.4 million $ 12.31 million
Feb 16, 7 AM $ 0.00176
-0.63%
$ 11.4 million $ 12.32 million
Feb 16, 6 AM $ 0.00177
+0.35%
$ 11.47 million $ 12.28 million
Feb 16, 5 AM $ 0.00176
-0.82%
$ 11.43 million $ 12.23 million
Feb 16, 4 AM $ 0.00178
+1.57%
$ 11.53 million $ 12.19 million
Feb 16, 3 AM $ 0.00175
+0.14%
$ 11.35 million $ 12.14 million
Feb 16, 2 AM $ 0.00175
+0.33%
$ 11.33 million $ 12.14 million
Feb 16, 1 AM $ 0.00174
+0.10%
$ 11.3 million $ 12.11 million
Feb 16, 12 AM $ 0.00174
+0.33%
$ 11.29 million $ 11.99 million
Feb 15, 11 PM $ 0.00173
-0.10%
$ 11.25 million $ 11.91 million
Feb 15, 10 PM $ 0.00174
+0.84%
$ 11.26 million $ 11.86 million
Feb 15, 9 PM $ 0.00172
+0.03%
$ 11.17 million $ 11.83 million
Feb 15, 8 PM $ 0.00172
-1.02%
$ 11.16 million $ 11.83 million
Feb 15, 7 PM $ 0.00174
-1.94%
$ 11.28 million $ 11.63 million
Feb 15, 6 PM $ 0.00177
-11.58%
$ 11.47 million $ 11.3 million
Feb 15, 5 PM $ 0.00201
+10.92%
$ 13.01 million $ 8.09 million
Feb 15, 4 PM $ 0.00181
+0.72%
$ 11.73 million $ 2.58 million
Feb 15, 3 PM $ 0.0018
+1.40%
$ 11.63 million $ 2.43 million
Feb 15, 2 PM $ 0.00177
+1.80%
$ 11.49 million $ 1.87 million
Feb 15, 1 PM $ 0.00174
-0.74%
$ 11.28 million $ 1.78 million
Feb 15, 12 PM $ 0.00175
-2.05%
$ 11.37 million $ 1.69 million
Feb 15, 11 AM $ 0.00179
-0.23%
$ 11.6 million $ 1.69 million
Feb 15, 10 AM $ 0.00179
-0.36%
$ 11.63 million $ 1.69 million
Feb 15, 9 AM $ 0.0018
-0.11%
$ 11.67 million $ 1.67 million
Feb 15, 8 AM $ 0.0018
-1.12%
$ 11.68 million $ 1.72 million
Feb 15, 7 AM $ 0.00182
+0.64%
$ 11.82 million $ 1.68 million
Feb 15, 6 AM $ 0.00181
-0.50%
$ 11.74 million $ 1.68 million
Feb 15, 5 AM $ 0.00182
+0.43%
$ 11.8 million $ 1.68 million
Feb 15, 4 AM $ 0.00181
+0.01%
$ 11.75 million $ 1.68 million
Feb 15, 3 AM $ 0.00181
+0.17%
$ 11.75 million $ 1.66 million
Feb 15, 2 AM $ 0.00181
-0.44%
$ 11.73 million $ 1.65 million
Feb 15, 1 AM $ 0.00182
-0.09%
$ 11.79 million $ 1.63 million
Feb 15, 12 AM $ 0.00182
-0.21%
$ 11.79 million $ 1.61 million
Feb 14, 11 PM $ 0.00182
-0.84%
$ 11.82 million $ 1.62 million
Feb 14, 10 PM $ 0.00184
-0.44%
$ 11.92 million $ 1.58 million
Feb 14, 9 PM $ 0.00185
-0.91%
$ 11.97 million $ 1.54 million
Feb 14, 8 PM $ 0.00186
+1.40%
$ 12.07 million $ 1.44 million