Alien Worlds Historical Data

TLM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00186
+1.40%
$ 12.07 million $ 1.44 million
Feb 14, 7 PM $ 0.00184
+1.41%
$ 11.91 million $ 1.29 million
Feb 14, 6 PM $ 0.00181
+0.42%
$ 11.74 million $ 1.27 million
Feb 14, 5 PM $ 0.0018
+0.13%
$ 11.7 million $ 1.26 million
Feb 14, 4 PM $ 0.0018
+0.63%
$ 11.68 million $ 1.27 million
Feb 14, 3 PM $ 0.00179
+1.11%
$ 11.61 million $ 1.2 million
Feb 14, 2 PM $ 0.00177
+0.84%
$ 11.48 million $ 1.18 million
Feb 14, 1 PM $ 0.00176
-0.88%
$ 11.39 million $ 1.18 million
Feb 14, 12 PM $ 0.00177
-0.76%
$ 11.49 million $ 1.1 million
Feb 14, 11 AM $ 0.00178
+0.95%
$ 11.58 million $ 1.07 million
Feb 14, 10 AM $ 0.00177
+0.00%
$ 11.47 million $ 1.1 million
Feb 14, 9 AM $ 0.00177
+0.26%
$ 11.47 million $ 1.18 million
Feb 14, 8 AM $ 0.00176
+0.72%
$ 11.44 million $ 1.13 million
Feb 14, 7 AM $ 0.00175
+0.18%
$ 11.36 million $ 1.12 million
Feb 14, 6 AM $ 0.00175
+0.39%
$ 11.34 million $ 1.11 million
Feb 14, 5 AM $ 0.00174
+0.03%
$ 11.29 million $ 1.12 million
Feb 14, 4 AM $ 0.00174
-0.12%
$ 11.29 million $ 1.12 million
Feb 14, 3 AM $ 0.00174
+0.20%
$ 11.3 million $ 1.11 million
Feb 14, 2 AM $ 0.00174
-0.02%
$ 11.28 million $ 1.12 million
Feb 14, 1 AM $ 0.00174
-0.08%
$ 11.28 million $ 1.15 million
Feb 14, 12 AM $ 0.00174
+0.40%
$ 11.29 million $ 1.16 million
Feb 13, 11 PM $ 0.00173
+0.05%
$ 11.25 million $ 1.15 million
Feb 13, 10 PM $ 0.00173
-0.26%
$ 11.24 million $ 1.18 million
Feb 13, 9 PM $ 0.00174
+0.53%
$ 11.27 million $ 1.2 million
Feb 13, 8 PM $ 0.00173
+0.37%
$ 11.21 million $ 1.19 million
Feb 13, 7 PM $ 0.00172
-0.49%
$ 11.17 million $ 1.19 million
Feb 13, 6 PM $ 0.00173
-0.11%
$ 11.23 million $ 1.15 million
Feb 13, 5 PM $ 0.00173
-0.14%
$ 11.24 million $ 1.17 million
Feb 13, 4 PM $ 0.00173
+1.58%
$ 11.25 million $ 1.2 million
Feb 13, 3 PM $ 0.00171
+0.61%
$ 11.08 million $ 1.19 million
Feb 13, 2 PM $ 0.0017
+0.90%
$ 11.01 million $ 1.23 million
Feb 13, 1 PM $ 0.00168
+0.69%
$ 10.91 million $ 1.31 million
Feb 13, 12 PM $ 0.00167
-0.78%
$ 10.84 million $ 1.35 million
Feb 13, 11 AM $ 0.00168
-0.24%
$ 10.92 million $ 1.38 million
Feb 13, 10 AM $ 0.00169
-0.03%
$ 10.95 million $ 1.35 million
Feb 13, 9 AM $ 0.00169
-0.10%
$ 10.96 million $ 1.33 million
Feb 13, 8 AM $ 0.00169
+0.50%
$ 10.97 million $ 1.34 million
Feb 13, 7 AM $ 0.00168
+0.24%
$ 10.92 million $ 1.35 million
Feb 13, 6 AM $ 0.00168
+0.15%
$ 10.89 million $ 1.38 million
Feb 13, 5 AM $ 0.00168
-0.33%
$ 10.87 million $ 1.4 million
Feb 13, 4 AM $ 0.00168
-0.42%
$ 10.91 million $ 1.41 million
Feb 13, 3 AM $ 0.00169
+0.04%
$ 10.95 million $ 1.43 million
Feb 13, 2 AM $ 0.00169
-0.21%
$ 10.95 million $ 1.45 million
Feb 13, 1 AM $ 0.00169
+0.14%
$ 10.97 million $ 1.42 million
Feb 13, 12 AM $ 0.00169
-0.61%
$ 10.95 million $ 1.42 million
Feb 12, 11 PM $ 0.0017
+0.16%
$ 11.02 million $ 1.45 million
Feb 12, 10 PM $ 0.0017
+0.84%
$ 11 million $ 1.45 million
Feb 12, 9 PM $ 0.00168
+0.23%
$ 10.91 million $ 1.52 million
Feb 12, 8 PM $ 0.00168
-1.04%
$ 10.89 million $ 1.71 million
Feb 12, 7 PM $ 0.0017
+0.79%
$ 11.01 million $ 1.78 million