Alien Worlds Historical Data

TLM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.00202
-0.02%
$ 5.27 million $ 1.65 million
Dec 21, 10 PM $ 0.00202
+1.59%
$ 5.27 million $ 1.58 million
Dec 21, 9 PM $ 0.00199
-0.66%
$ 5.19 million $ 1.58 million
Dec 21, 8 PM $ 0.002
-0.42%
$ 5.22 million $ 1.61 million
Dec 21, 7 PM $ 0.00201
+0.26%
$ 5.25 million $ 1.62 million
Dec 21, 6 PM $ 0.002
+0.18%
$ 5.23 million $ 1.56 million
Dec 21, 5 PM $ 0.002
+0.06%
$ 5.22 million $ 1.54 million
Dec 21, 4 PM $ 0.002
+0.38%
$ 5.22 million $ 1.57 million
Dec 21, 3 PM $ 0.00199
+0.24%
$ 5.2 million $ 1.55 million
Dec 21, 2 PM $ 0.00199
+0.84%
$ 5.19 million $ 1.56 million
Dec 21, 1 PM $ 0.00197
-3.13%
$ 5.14 million $ 1.45 million
Dec 21, 12 PM $ 0.00203
-0.65%
$ 5.31 million $ 1.28 million
Dec 21, 11 AM $ 0.00205
-0.20%
$ 5.35 million $ 1.28 million
Dec 21, 10 AM $ 0.00205
-0.70%
$ 5.35 million $ 1.29 million
Dec 21, 9 AM $ 0.00206
-0.08%
$ 5.39 million $ 1.29 million
Dec 21, 8 AM $ 0.00207
+0.50%
$ 5.4 million $ 1.28 million
Dec 21, 7 AM $ 0.00206
+0.16%
$ 5.37 million $ 1.29 million
Dec 21, 6 AM $ 0.00205
+0.12%
$ 5.36 million $ 1.29 million
Dec 21, 5 AM $ 0.00205
+0.57%
$ 5.35 million $ 1.29 million
Dec 21, 4 AM $ 0.00204
-0.21%
$ 5.32 million $ 1.27 million
Dec 21, 3 AM $ 0.00204
+0.37%
$ 5.34 million $ 1.28 million
Dec 21, 2 AM $ 0.00204
-1.04%
$ 5.32 million $ 1.32 million
Dec 21, 1 AM $ 0.00206
-0.78%
$ 5.37 million $ 1.3 million
Dec 21, 12 AM $ 0.00207
-0.89%
$ 5.41 million $ 1.31 million
Dec 20, 11 PM $ 0.00209
-0.27%
$ 5.46 million $ 1.16 million
Dec 20, 10 PM $ 0.0021
+0.39%
$ 5.48 million $ 1.17 million
Dec 20, 9 PM $ 0.00209
+0.01%
$ 5.46 million $ 1.17 million
Dec 20, 8 PM $ 0.00209
+0.25%
$ 5.46 million $ 1.18 million
Dec 20, 7 PM $ 0.00208
-0.18%
$ 5.44 million $ 1.25 million
Dec 20, 6 PM $ 0.00209
+0.13%
$ 5.45 million $ 1.32 million
Dec 20, 5 PM $ 0.00209
+0.01%
$ 5.45 million $ 1.37 million
Dec 20, 4 PM $ 0.00208
+0.10%
$ 5.44 million $ 1.41 million
Dec 20, 3 PM $ 0.00208
-0.39%
$ 5.44 million $ 1.45 million
Dec 20, 2 PM $ 0.00209
+0.16%
$ 5.46 million $ 1.55 million
Dec 20, 1 PM $ 0.00209
-0.22%
$ 5.45 million $ 1.66 million
Dec 20, 12 PM $ 0.00209
-0.07%
$ 5.46 million $ 1.65 million
Dec 20, 11 AM $ 0.00209
+1.04%
$ 5.47 million $ 1.62 million
Dec 20, 10 AM $ 0.00207
-0.60%
$ 5.41 million $ 1.64 million
Dec 20, 9 AM $ 0.00208
-0.31%
$ 5.44 million $ 1.67 million
Dec 20, 8 AM $ 0.00209
-0.10%
$ 5.46 million $ 1.68 million
Dec 20, 7 AM $ 0.00209
+0.72%
$ 5.47 million $ 1.64 million
Dec 20, 6 AM $ 0.00208
+0.13%
$ 5.43 million $ 1.65 million
Dec 20, 5 AM $ 0.00208
+0.37%
$ 5.42 million $ 1.65 million
Dec 20, 4 AM $ 0.00207
-0.61%
$ 5.4 million $ 1.67 million
Dec 20, 3 AM $ 0.00208
-0.10%
$ 5.43 million $ 1.65 million
Dec 20, 2 AM $ 0.00208
+0.01%
$ 5.44 million $ 1.68 million
Dec 20, 1 AM $ 0.00208
-0.39%
$ 5.44 million $ 1.71 million
Dec 20, 12 AM $ 0.00209
-0.27%
$ 5.46 million $ 1.74 million
Dec 19, 11 PM $ 0.0021
+0.09%
$ 5.47 million $ 1.75 million
Dec 19, 10 PM $ 0.00209
+0.54%
$ 5.47 million $ 1.78 million