Alien Worlds Historical Data

TLM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.00131
+1.24%
$ 9.11 million $ 10.13 million
Jul 18, 5 PM $ 0.00129
-0.29%
$ 9 million $ 10.1 million
Jul 18, 4 PM $ 0.00129
-2.70%
$ 9.02 million $ 10.2 million
Jul 18, 3 PM $ 0.00133
+0.16%
$ 9.27 million $ 10.54 million
Jul 18, 2 PM $ 0.00133
-1.82%
$ 9.26 million $ 10.68 million
Jul 18, 1 PM $ 0.00135
+0.75%
$ 9.43 million $ 11.13 million
Jul 18, 12 PM $ 0.00134
-0.76%
$ 9.36 million $ 11.89 million
Jul 18, 11 AM $ 0.00135
+3.94%
$ 9.43 million $ 11.64 million
Jul 18, 10 AM $ 0.0013
+1.51%
$ 9.08 million $ 10.46 million
Jul 18, 9 AM $ 0.00128
-1.89%
$ 8.94 million $ 10.34 million
Jul 18, 8 AM $ 0.00131
-0.51%
$ 9.11 million $ 10.6 million
Jul 18, 7 AM $ 0.00131
+0.07%
$ 9.16 million $ 10.81 million
Jul 18, 6 AM $ 0.00131
-0.01%
$ 9.15 million $ 10.42 million
Jul 18, 5 AM $ 0.00131
-0.61%
$ 9.15 million $ 10.36 million
Jul 18, 4 AM $ 0.00132
-0.92%
$ 9.21 million $ 10.26 million
Jul 18, 3 AM $ 0.00133
-1.29%
$ 9.3 million $ 10.23 million
Jul 18, 2 AM $ 0.00135
-1.24%
$ 9.42 million $ 10.22 million
Jul 18, 1 AM $ 0.00137
+0.20%
$ 9.53 million $ 10.25 million
Jul 18, 12 AM $ 0.00136
-1.86%
$ 9.52 million $ 10.17 million
Jul 17, 11 PM $ 0.00139
-0.08%
$ 9.7 million $ 10.3 million
Jul 17, 10 PM $ 0.00139
-1.90%
$ 9.7 million $ 10.41 million
Jul 17, 9 PM $ 0.00142
-2.88%
$ 9.89 million $ 10.31 million
Jul 17, 8 PM $ 0.00146
-0.73%
$ 10.19 million $ 10.11 million
Jul 17, 7 PM $ 0.00147
-0.17%
$ 10.26 million $ 10.14 million
Jul 17, 6 PM $ 0.00147
-0.87%
$ 10.28 million $ 10.11 million
Jul 17, 5 PM $ 0.00149
-0.95%
$ 10.37 million $ 10.1 million
Jul 17, 4 PM $ 0.0015
-2.31%
$ 10.47 million $ 10.05 million
Jul 17, 3 PM $ 0.00154
-1.28%
$ 10.71 million $ 9.71 million
Jul 17, 2 PM $ 0.00156
-0.25%
$ 10.85 million $ 10.48 million
Jul 17, 1 PM $ 0.00156
+0.63%
$ 10.88 million $ 10.03 million
Jul 17, 12 PM $ 0.00155
+1.92%
$ 10.81 million $ 8.81 million
Jul 17, 11 AM $ 0.00152
-1.81%
$ 10.61 million $ 8.69 million
Jul 17, 10 AM $ 0.00155
+0.35%
$ 10.8 million $ 8.64 million
Jul 17, 9 AM $ 0.00154
-1.31%
$ 10.77 million $ 8.98 million
Jul 17, 8 AM $ 0.00156
+3.18%
$ 10.91 million $ 8.82 million
Jul 17, 7 AM $ 0.00152
-0.44%
$ 10.57 million $ 8.91 million
Jul 17, 6 AM $ 0.00152
-0.14%
$ 10.62 million $ 9.07 million
Jul 17, 5 AM $ 0.00152
+1.26%
$ 10.63 million $ 9.12 million
Jul 17, 4 AM $ 0.00151
-0.90%
$ 10.5 million $ 9.22 million
Jul 17, 3 AM $ 0.00152
-0.33%
$ 10.6 million $ 9.37 million
Jul 17, 2 AM $ 0.00152
+1.10%
$ 10.63 million $ 9.32 million
Jul 17, 1 AM $ 0.00151
-0.85%
$ 10.52 million $ 9.28 million
Jul 17, 12 AM $ 0.00152
+3.03%
$ 10.61 million $ 9.28 million
Jul 16, 11 PM $ 0.00148
-1.49%
$ 10.29 million $ 9.02 million
Jul 16, 10 PM $ 0.0015
-1.31%
$ 10.45 million $ 8.97 million
Jul 16, 9 PM $ 0.00152
+0.04%
$ 10.59 million $ 9.03 million
Jul 16, 8 PM $ 0.00152
-1.28%
$ 10.58 million $ 9.22 million
Jul 16, 7 PM $ 0.00154
-0.12%
$ 10.72 million $ 9.42 million
Jul 16, 6 PM $ 0.00154
-0.02%
$ 10.74 million $ 9.41 million
Jul 16, 5 PM $ 0.00154
-1.09%
$ 10.74 million $ 9.64 million