Alien Worlds Historical Data

TLM Page 6
Date Close Price change Market cap Trading volume
9:34 PM $ 0.00167
+0.02%
$ 10.9 million $ 2.03 million
9:33 PM $ 0.00167
+0.10%
$ 10.9 million $ 2.02 million
9:32 PM $ 0.00167
+0.03%
$ 10.9 million $ 2.02 million
9:31 PM $ 0.00166
+0.02%
$ 10.9 million $ 2.02 million
9:30 PM $ 0.00166
-0.02%
$ 10.9 million $ 2.02 million
9:29 PM $ 0.00166
-0.01%
$ 10.88 million $ 2.02 million
9:28 PM $ 0.00166
+0.00%
$ 10.88 million $ 2.02 million
9:27 PM $ 0.00166
+0.00%
$ 10.88 million $ 2.02 million
9:26 PM $ 0.00166
+0.00%
$ 10.88 million $ 2.02 million
9:25 PM $ 0.00166
-0.04%
$ 10.88 million $ 2.02 million
9:24 PM $ 0.00167
-0.04%
$ 10.89 million $ 2.01 million
9:23 PM $ 0.00167
-0.04%
$ 10.89 million $ 2.01 million
9:22 PM $ 0.00167
+0.05%
$ 10.89 million $ 2 million
9:21 PM $ 0.00167
-0.11%
$ 10.89 million $ 1.99 million
9:20 PM $ 0.00167
-0.07%
$ 10.89 million $ 2 million
9:19 PM $ 0.00167
-0.07%
$ 10.91 million $ 1.99 million
9:18 PM $ 0.00167
-0.04%
$ 10.91 million $ 1.99 million
9:17 PM $ 0.00167
-0.01%
$ 10.91 million $ 1.99 million
9:16 PM $ 0.00167
-0.02%
$ 10.91 million $ 1.99 million
9:15 PM $ 0.00167
-0.14%
$ 10.91 million $ 1.99 million
9:14 PM $ 0.00167
-0.02%
$ 10.94 million $ 1.99 million
9:13 PM $ 0.00167
-0.03%
$ 10.94 million $ 1.99 million
9:12 PM $ 0.00167
-0.14%
$ 10.94 million $ 1.99 million
9:11 PM $ 0.00168
+0.01%
$ 10.94 million $ 1.99 million
9:10 PM $ 0.00168
+0.00%
$ 10.94 million $ 1.99 million
9:09 PM $ 0.00168
+0.02%
$ 10.96 million $ 1.99 million
9:08 PM $ 0.00168
-0.05%
$ 10.96 million $ 1.99 million
9:07 PM $ 0.00168
+0.03%
$ 10.96 million $ 1.99 million
9:06 PM $ 0.00168
+0.00%
$ 10.96 million $ 1.99 million
9:05 PM $ 0.00168
+0.00%
$ 10.96 million $ 1.99 million
9:04 PM $ 0.00168
-0.02%
$ 10.96 million $ 1.99 million
9:03 PM $ 0.00168
-0.01%
$ 10.96 million $ 1.98 million
9:02 PM $ 0.00168
-0.08%
$ 10.96 million $ 1.98 million
9:01 PM $ 0.00168
+0.02%
$ 10.96 million $ 1.98 million
9:00 PM $ 0.00168
+0.02%
$ 10.96 million $ 1.98 million
8:59 PM $ 0.00168
+0.01%
$ 10.97 million $ 1.98 million
8:58 PM $ 0.00168
+0.03%
$ 10.97 million $ 1.98 million
8:57 PM $ 0.00168
+0.02%
$ 10.97 million $ 1.98 million
8:56 PM $ 0.00168
-0.03%
$ 10.97 million $ 1.98 million
8:55 PM $ 0.00168
+0.00%
$ 10.97 million $ 1.98 million
8:54 PM $ 0.00168
+0.04%
$ 10.97 million $ 1.98 million
8:53 PM $ 0.00168
-0.03%
$ 10.97 million $ 1.98 million
8:52 PM $ 0.00168
-0.05%
$ 10.97 million $ 1.98 million
8:51 PM $ 0.00168
-0.03%
$ 10.97 million $ 1.97 million
8:50 PM $ 0.00168
+0.04%
$ 10.97 million $ 1.98 million
8:49 PM $ 0.00168
+0.00%
$ 10.97 million $ 1.98 million
8:48 PM $ 0.00168
-0.02%
$ 10.97 million $ 1.98 million
8:47 PM $ 0.00168
+0.05%
$ 10.97 million $ 1.97 million
8:46 PM $ 0.00168
+0.05%
$ 10.97 million $ 1.97 million
8:45 PM $ 0.00168
+0.01%
$ 10.97 million $ 1.99 million