Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alien Worlds Historical Data

TLM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13 $0.207
-15.22%
$-- $385.24 million
Dec 6 $0.245
-7.90%
$-- $686 million
Nov 29 $0.266
-35.87%
$-- $1.75 billion
Nov 22 $0.414
+21.45%
$-- $2.97 billion
Nov 15 $0.341
+32.48%
$-- $2.04 billion
Nov 8 $0.258
-11.97%
$-- $588.19 million
Nov 1 $0.293
+21.58%
$-- $1.23 billion
Oct 25 $0.288
+56.01%
$-- $1.04 billion
Oct 18 $0.185
-2.74%
$-- $211.9 million
Oct 11 $0.19
-1.85%
$-- $283.21 million
Oct 4 $0.194
-3.68%
$-- $458.03 million
Sep 27 $0.201
+24.50%
$-- $440.39 million
Sep 20 $0.161
-24.21%
$-- $426.92 million
Sep 13 $0.213
-3.54%
$-- $424.14 million
Sep 6 $0.221
-34.15%
$-- $904.82 million
Aug 30 $0.335
-9.05%
$-- $1.1 billion
Aug 23 $0.369
+28.40%
$-- $1.98 billion
Aug 16 $0.287
-10.28%
$-- $1.07 billion
Aug 9 $0.32
+14.90%
$-- $1.14 billion
Aug 2 $0.268
-5.76%
$-- $1.07 billion
Jul 26 $0.285
-21.98%
$-- $2.44 billion
Jul 19 $0.365
+98.02%
$-- $2.5 billion
Download