Alien Worlds Historical Data

TLM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.194
-3.68%
$ -- $ 458.03 million
Sep 27 $ 0.201
+24.50%
$ -- $ 440.39 million
Sep 20 $ 0.161
-24.21%
$ -- $ 426.92 million
Sep 13 $ 0.213
-3.54%
$ -- $ 424.14 million
Sep 6 $ 0.221
-34.15%
$ -- $ 904.82 million
Aug 30 $ 0.335
-9.05%
$ -- $ 1.1 billion
Aug 23 $ 0.369
+28.40%
$ -- $ 1.98 billion
Aug 16 $ 0.287
-10.28%
$ -- $ 1.07 billion
Aug 9 $ 0.32
+14.90%
$ -- $ 1.14 billion
Aug 2 $ 0.268
-5.76%
$ -- $ 1.07 billion
Jul 26 $ 0.285
-21.98%
$ -- $ 2.44 billion
Jul 19 $ 0.365
+98.02%
$ -- $ 2.5 billion
Download