Alien Worlds Historical Data

TLM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00168
-1.04%
$ 10.89 million $ 1.71 million
Feb 12, 7 PM $ 0.0017
+0.79%
$ 11.01 million $ 1.78 million
Feb 12, 6 PM $ 0.00168
-0.01%
$ 10.92 million $ 1.82 million
Feb 12, 5 PM $ 0.00168
+0.65%
$ 10.92 million $ 1.95 million
Feb 12, 4 PM $ 0.00167
-1.02%
$ 10.85 million $ 1.9 million
Feb 12, 3 PM $ 0.00169
-0.63%
$ 10.96 million $ 1.9 million
Feb 12, 2 PM $ 0.0017
-0.45%
$ 11.03 million $ 1.83 million
Feb 12, 1 PM $ 0.00171
+0.50%
$ 11.08 million $ 1.78 million
Feb 12, 12 PM $ 0.0017
-0.96%
$ 11.02 million $ 1.79 million
Feb 12, 11 AM $ 0.00172
-0.71%
$ 11.13 million $ 1.78 million
Feb 12, 10 AM $ 0.00173
+1.07%
$ 11.2 million $ 1.79 million
Feb 12, 9 AM $ 0.00171
+0.63%
$ 11.1 million $ 1.73 million
Feb 12, 8 AM $ 0.0017
-0.34%
$ 11.03 million $ 1.71 million
Feb 12, 7 AM $ 0.00171
-0.27%
$ 11.07 million $ 1.71 million
Feb 12, 6 AM $ 0.00171
+0.90%
$ 11.1 million $ 1.69 million
Feb 12, 5 AM $ 0.0017
+0.15%
$ 11 million $ 1.68 million
Feb 12, 4 AM $ 0.00169
+0.12%
$ 10.99 million $ 1.71 million
Feb 12, 3 AM $ 0.00169
-0.11%
$ 10.97 million $ 1.72 million
Feb 12, 2 AM $ 0.00169
-0.15%
$ 10.98 million $ 1.69 million
Feb 12, 1 AM $ 0.0017
+0.07%
$ 11 million $ 1.69 million
Feb 12, 12 AM $ 0.00169
+1.38%
$ 11 million $ 1.7 million
Feb 11, 11 PM $ 0.00167
-0.71%
$ 10.84 million $ 1.71 million
Feb 11, 10 PM $ 0.00168
-1.26%
$ 10.92 million $ 1.69 million
Feb 11, 9 PM $ 0.0017
+1.14%
$ 11.06 million $ 1.59 million
Feb 11, 8 PM $ 0.00169
+1.34%
$ 10.93 million $ 1.39 million
Feb 11, 7 PM $ 0.00166
-0.80%
$ 10.79 million $ 1.29 million
Feb 11, 6 PM $ 0.00168
+2.01%
$ 10.88 million $ 1.21 million
Feb 11, 5 PM $ 0.00164
+0.90%
$ 10.66 million $ 1.03 million
Feb 11, 4 PM $ 0.00163
-0.51%
$ 10.57 million $ 1.04 million
Feb 11, 3 PM $ 0.00164
-0.20%
$ 10.62 million $ 1.03 million
Feb 11, 2 PM $ 0.00164
-0.41%
$ 10.65 million $ 1.04 million
Feb 11, 1 PM $ 0.00165
+0.83%
$ 10.69 million $ 1.01 million
Feb 11, 12 PM $ 0.00163
+0.47%
$ 10.6 million $ 967,589
Feb 11, 11 AM $ 0.00163
+0.86%
$ 10.55 million $ 976,543
Feb 11, 10 AM $ 0.00161
-0.57%
$ 10.46 million $ 988,604
Feb 11, 9 AM $ 0.00162
-0.09%
$ 10.52 million $ 996,888
Feb 11, 8 AM $ 0.00162
+0.19%
$ 10.53 million $ 1.06 million
Feb 11, 7 AM $ 0.00162
-0.22%
$ 10.52 million $ 1.07 million
Feb 11, 6 AM $ 0.00162
-1.33%
$ 10.54 million $ 1.11 million
Feb 11, 5 AM $ 0.00165
+0.25%
$ 10.68 million $ 1.29 million
Feb 11, 4 AM $ 0.00164
-1.55%
$ 10.64 million $ 1.26 million
Feb 11, 3 AM $ 0.00167
-0.15%
$ 10.81 million $ 1.25 million
Feb 11, 2 AM $ 0.00167
-0.15%
$ 10.83 million $ 1.25 million
Feb 11, 1 AM $ 0.00167
+0.50%
$ 10.84 million $ 1.26 million
Feb 11, 12 AM $ 0.00166
-0.15%
$ 10.79 million $ 1.3 million
Feb 10, 11 PM $ 0.00167
-0.04%
$ 10.8 million $ 1.26 million
Feb 10, 10 PM $ 0.00167
+0.19%
$ 10.81 million $ 1.26 million
Feb 10, 9 PM $ 0.00166
-0.17%
$ 10.79 million $ 1.26 million
Feb 10, 8 PM $ 0.00167
-0.04%
$ 10.81 million $ 1.28 million
Feb 10, 7 PM $ 0.00167
+0.47%
$ 10.81 million $ 1.31 million