Alien Worlds Historical Data

TLM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.00209
+0.54%
$ 5.47 million $ 1.78 million
Dec 19, 9 PM $ 0.00208
-0.51%
$ 5.44 million $ 1.81 million
Dec 19, 8 PM $ 0.00209
+0.27%
$ 5.47 million $ 1.81 million
Dec 19, 7 PM $ 0.00209
+1.46%
$ 5.45 million $ 1.78 million
Dec 19, 6 PM $ 0.00206
+0.94%
$ 5.37 million $ 1.82 million
Dec 19, 5 PM $ 0.00204
-0.67%
$ 5.32 million $ 1.82 million
Dec 19, 4 PM $ 0.00205
+0.86%
$ 5.36 million $ 2.06 million
Dec 19, 3 PM $ 0.00204
+0.52%
$ 5.31 million $ 2.05 million
Dec 19, 2 PM $ 0.00202
+0.75%
$ 5.29 million $ 2.06 million
Dec 19, 1 PM $ 0.00201
-0.12%
$ 5.25 million $ 2.17 million
Dec 19, 12 PM $ 0.00201
+0.08%
$ 5.25 million $ 2.37 million
Dec 19, 11 AM $ 0.00201
+0.26%
$ 5.25 million $ 2.5 million
Dec 19, 10 AM $ 0.00201
+0.57%
$ 5.24 million $ 2.54 million
Dec 19, 9 AM $ 0.00199
-0.29%
$ 5.2 million $ 2.58 million
Dec 19, 8 AM $ 0.002
+0.11%
$ 5.22 million $ 2.76 million
Dec 19, 7 AM $ 0.002
+0.27%
$ 5.22 million $ 2.82 million
Dec 19, 6 AM $ 0.00199
+0.49%
$ 5.2 million $ 2.93 million
Dec 19, 5 AM $ 0.00198
+0.00%
$ 5.18 million $ 2.98 million
Dec 19, 4 AM $ 0.00198
+0.55%
$ 5.18 million $ 3.04 million
Dec 19, 3 AM $ 0.00197
+1.97%
$ 5.14 million $ 3.03 million
Dec 19, 2 AM $ 0.00193
+0.75%
$ 5.05 million $ 2.97 million
Dec 19, 1 AM $ 0.00192
-0.67%
$ 5.01 million $ 2.97 million
Dec 19, 12 AM $ 0.00193
-0.16%
$ 5.04 million $ 2.94 million
Dec 18, 11 PM $ 0.00193
-0.43%
$ 5.05 million $ 2.92 million
Dec 18, 10 PM $ 0.00194
-0.18%
$ 5.07 million $ 2.92 million
Dec 18, 9 PM $ 0.00195
+1.60%
$ 5.08 million $ 2.92 million
Dec 18, 8 PM $ 0.00192
+0.38%
$ 5 million $ 2.93 million
Dec 18, 7 PM $ 0.00191
-2.11%
$ 4.98 million $ 2.9 million
Dec 18, 6 PM $ 0.00195
-1.14%
$ 5.09 million $ 2.84 million
Dec 18, 5 PM $ 0.00197
-2.67%
$ 5.15 million $ 2.83 million
Dec 18, 4 PM $ 0.00203
-0.21%
$ 5.29 million $ 2.56 million
Dec 18, 3 PM $ 0.00203
+0.34%
$ 5.3 million $ 2.7 million
Dec 18, 2 PM $ 0.00202
-0.92%
$ 5.28 million $ 2.71 million
Dec 18, 1 PM $ 0.00204
+2.11%
$ 5.33 million $ 2.53 million
Dec 18, 12 PM $ 0.002
-0.21%
$ 5.22 million $ 2.32 million
Dec 18, 11 AM $ 0.002
+0.36%
$ 5.23 million $ 2.18 million
Dec 18, 10 AM $ 0.002
+0.22%
$ 5.22 million $ 2.14 million
Dec 18, 9 AM $ 0.00199
+0.65%
$ 5.2 million $ 2.08 million
Dec 18, 8 AM $ 0.00198
+0.79%
$ 5.17 million $ 1.92 million
Dec 18, 7 AM $ 0.00196
+0.23%
$ 5.13 million $ 1.85 million
Dec 18, 6 AM $ 0.00196
-0.11%
$ 5.12 million $ 1.73 million
Dec 18, 5 AM $ 0.00196
-1.31%
$ 5.12 million $ 1.68 million
Dec 18, 4 AM $ 0.00199
-0.19%
$ 5.19 million $ 1.65 million
Dec 18, 3 AM $ 0.00199
-0.60%
$ 5.2 million $ 1.66 million
Dec 18, 2 AM $ 0.002
+0.44%
$ 5.23 million $ 1.64 million
Dec 18, 1 AM $ 0.00199
-0.60%
$ 5.21 million $ 1.62 million
Dec 18, 12 AM $ 0.00201
-0.09%
$ 5.24 million $ 1.66 million
Dec 17, 11 PM $ 0.00201
-0.11%
$ 5.25 million $ 1.65 million
Dec 17, 10 PM $ 0.00201
+0.58%
$ 5.25 million $ 1.65 million
Dec 17, 9 PM $ 0.002
-0.41%
$ 5.22 million $ 1.6 million