Alien Worlds Historical Data

TLM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.00201
+0.58%
$ 5.25 million $ 1.65 million
Dec 17, 9 PM $ 0.002
-0.41%
$ 5.22 million $ 1.6 million
Dec 17, 8 PM $ 0.00201
-0.36%
$ 5.24 million $ 1.57 million
Dec 17, 7 PM $ 0.00201
+0.65%
$ 5.26 million $ 1.58 million
Dec 17, 6 PM $ 0.002
-1.01%
$ 5.23 million $ 1.55 million
Dec 17, 5 PM $ 0.00202
-0.98%
$ 5.28 million $ 1.52 million
Dec 17, 4 PM $ 0.00204
-1.23%
$ 5.33 million $ 1.48 million
Dec 17, 3 PM $ 0.00207
-2.90%
$ 5.4 million $ 1.32 million
Dec 17, 2 PM $ 0.00213
+0.98%
$ 5.56 million $ 1.24 million
Dec 17, 1 PM $ 0.00211
+0.50%
$ 5.51 million $ 1.29 million
Dec 17, 12 PM $ 0.0021
-0.16%
$ 5.48 million $ 1.32 million
Dec 17, 11 AM $ 0.0021
+0.44%
$ 5.49 million $ 1.34 million
Dec 17, 10 AM $ 0.00209
-0.21%
$ 5.46 million $ 1.42 million
Dec 17, 9 AM $ 0.0021
-0.45%
$ 5.48 million $ 1.42 million
Dec 17, 8 AM $ 0.00211
-0.31%
$ 5.5 million $ 1.4 million
Dec 17, 7 AM $ 0.00211
+0.17%
$ 5.52 million $ 1.4 million
Dec 17, 6 AM $ 0.00211
+0.17%
$ 5.51 million $ 1.41 million
Dec 17, 5 AM $ 0.00211
+0.12%
$ 5.5 million $ 1.41 million
Dec 17, 4 AM $ 0.0021
-0.57%
$ 5.49 million $ 1.36 million
Dec 17, 3 AM $ 0.00212
-0.28%
$ 5.52 million $ 1.39 million
Dec 17, 2 AM $ 0.00212
-0.05%
$ 5.54 million $ 1.42 million
Dec 17, 1 AM $ 0.00212
-0.02%
$ 5.54 million $ 1.41 million
Dec 17, 12 AM $ 0.00212
-0.62%
$ 5.54 million $ 1.38 million
Dec 16, 11 PM $ 0.00213
+0.18%
$ 5.57 million $ 1.37 million
Dec 16, 10 PM $ 0.00213
-0.03%
$ 5.57 million $ 1.44 million
Dec 16, 9 PM $ 0.00213
-0.42%
$ 5.57 million $ 1.49 million
Dec 16, 8 PM $ 0.00214
-0.29%
$ 5.59 million $ 1.48 million
Dec 16, 7 PM $ 0.00214
-0.14%
$ 5.6 million $ 1.49 million
Dec 16, 6 PM $ 0.00215
+1.23%
$ 5.61 million $ 1.52 million
Dec 16, 5 PM $ 0.00212
-1.09%
$ 5.54 million $ 1.51 million
Dec 16, 4 PM $ 0.00214
-0.37%
$ 5.6 million $ 1.54 million
Dec 16, 3 PM $ 0.00215
+0.78%
$ 5.62 million $ 1.53 million
Dec 16, 2 PM $ 0.00214
+0.66%
$ 5.58 million $ 1.6 million
Dec 16, 1 PM $ 0.00212
-1.10%
$ 5.54 million $ 1.56 million
Dec 16, 12 PM $ 0.00215
+0.04%
$ 5.61 million $ 1.55 million
Dec 16, 11 AM $ 0.00215
+0.08%
$ 5.6 million $ 1.55 million
Dec 16, 10 AM $ 0.00214
+1.29%
$ 5.6 million $ 1.45 million
Dec 16, 9 AM $ 0.00212
-0.15%
$ 5.53 million $ 1.42 million
Dec 16, 8 AM $ 0.00212
+0.25%
$ 5.54 million $ 1.46 million
Dec 16, 7 AM $ 0.00211
-1.41%
$ 5.52 million $ 1.44 million
Dec 16, 6 AM $ 0.00214
+0.66%
$ 5.59 million $ 1.43 million
Dec 16, 5 AM $ 0.00213
+0.68%
$ 5.56 million $ 1.41 million
Dec 16, 4 AM $ 0.00211
-1.07%
$ 5.52 million $ 1.43 million
Dec 16, 3 AM $ 0.00214
+0.20%
$ 5.58 million $ 1.39 million
Dec 16, 2 AM $ 0.00213
+0.44%
$ 5.57 million $ 1.4 million
Dec 16, 1 AM $ 0.00212
-0.01%
$ 5.54 million $ 1.4 million
Dec 16, 12 AM $ 0.00212
-1.46%
$ 5.55 million $ 1.41 million
Dec 15, 11 PM $ 0.00215
+1.04%
$ 5.62 million $ 1.44 million
Dec 15, 10 PM $ 0.00213
+0.66%
$ 5.57 million $ 1.47 million
Dec 15, 9 PM $ 0.00212
+0.52%
$ 5.53 million $ 1.46 million